STDY Quote, Trading Chart, SteadyMed Ltd.

home / stock / stdy / stdy quote

Stock Information
Company Name: SteadyMed Ltd.
Stock Symbol: STDY
Market: NASDAQ
Menu
STDY STDY Quote STDY Short STDY News STDY Articles STDY Message Board
Get STDY Alerts

News, Short Squeeze, Breakout and More Instantly...
STDY Quote
Last:$4.725
Change Percent:0.00%
Open:$N/A
Previous Close:$4.725
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
STDY Chart
Last Twenty Trading Days
Date:2018-09-03
Open:$N/A
Close:$4.725
High:$N/A
Low:$N/A
Volume:0
Date:2018-08-31
Open:$N/A
Close:$4.725
High:$N/A
Low:$N/A
Volume:0
Date:2018-08-30
Open:$N/A
Close:$4.725
High:$N/A
Low:$N/A
Volume:160
Date:2018-08-29
Open:$4.75
Close:$4.725
High:$4.80
Low:$4.675
Volume:674,432
Date:2018-08-28
Open:$4.70
Close:$4.75
High:$4.75
Low:$4.675
Volume:116,339
Date:2018-08-27
Open:$4.70
Close:$4.70
High:$4.75
Low:$4.65
Volume:68,116
Date:2018-08-24
Open:$4.6822
Close:$4.675
High:$4.70
Low:$4.655
Volume:47,166
Date:2018-08-23
Open:$4.755
Close:$4.65
High:$4.80
Low:$4.65
Volume:74,513
Date:2018-08-22
Open:$4.75
Close:$4.775
High:$4.80
Low:$4.722
Volume:81,391
Date:2018-08-21
Open:$4.70
Close:$4.70
High:$4.75
Low:$4.6604
Volume:35,754
Date:2018-08-20
Open:$4.70
Close:$4.70
High:$4.75
Low:$4.65
Volume:47,913
Date:2018-08-17
Open:$4.75
Close:$4.65
High:$4.75
Low:$4.65
Volume:131,900
Date:2018-08-16
Open:$4.70
Close:$4.75
High:$4.75
Low:$4.65
Volume:28,369
Date:2018-08-15
Open:$4.7215
Close:$4.75
High:$4.75
Low:$4.70
Volume:69,390
Date:2018-08-14
Open:$4.70
Close:$4.75
High:$4.75
Low:$4.70
Volume:24,815
Date:2018-08-13
Open:$4.75
Close:$4.75
High:$4.80
Low:$4.75
Volume:14,165
Date:2018-08-10
Open:$4.70
Close:$4.725
High:$4.75
Low:$4.6926
Volume:40,515
Date:2018-08-09
Open:$4.675
Close:$4.70
High:$4.70
Low:$4.65
Volume:52,699
Date:2018-08-08
Open:$4.60
Close:$4.65
High:$4.70
Low:$4.60
Volume:59,424
Date:2018-08-07
Open:$4.60
Close:$4.70
High:$4.70
Low:$4.60
Volume:39,034