STE:CC Quote, Trading Chart, Starr Peak Mining Ltd.

home / stock / ste:cc / ste:cc quote

Stock Information
Company Name: Starr Peak Mining Ltd.
Stock Symbol: STE:CC
Market: TSXVC
Website: starrpeakexploration.com
Menu
STE:CC STE:CC Quote STE:CC Short STE:CC News STE:CC Articles STE:CC Message Board
Get STE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
STE:CC Quote
Last:$1.18
Change Percent:-1.67%
Open:$1.21
Previous Close:$1.18
High:$1.21
Low:$1.13
Volume:26,498
Last Trade Date Time:05/06/2022 04:56:33 pm
Quotes are delayed by 15 to 20 minutes.
STE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.21
Close:$1.18
High:$1.21
Low:$1.13
Volume:26,498
Date:2022-05-05
Open:$1.25
Close:$1.2
High:$1.25
Low:$1.18
Volume:70,825
Date:2022-05-04
Open:$1.23
Close:$1.24
High:$1.26
Low:$1.23
Volume:10,045
Date:2022-05-03
Open:$1.28
Close:$1.2
High:$1.28
Low:$1.2
Volume:56,057
Date:2022-05-02
Open:$1.28
Close:$1.28
High:$1.28
Low:$1.23
Volume:37,080
Date:2022-04-29
Open:$1.29
Close:$1.3
High:$1.32
Low:$1.29
Volume:26,796
Date:2022-04-28
Open:$1.27
Close:$1.29
High:$1.29
Low:$1.24
Volume:33,847
Date:2022-04-27
Open:$1.27
Close:$1.29
High:$1.29
Low:$1.25
Volume:60,315
Date:2022-04-26
Open:$1.29
Close:$1.29
High:$1.31
Low:$1.25
Volume:22,184
Date:2022-04-25
Open:$1.32
Close:$1.29
High:$1.34
Low:$1.25
Volume:97,402
Date:2022-04-22
Open:$1.35
Close:$1.33
High:$1.35
Low:$1.31
Volume:29,628
Date:2022-04-21
Open:$1.37
Close:$1.34
High:$1.37
Low:$1.32
Volume:47,217
Date:2022-04-20
Open:$1.39
Close:$1.35
High:$1.39
Low:$1.34
Volume:15,708
Date:2022-04-19
Open:$1.36
Close:$1.35
High:$1.38
Low:$1.35
Volume:11,832
Date:2022-04-18
Open:$1.39
Close:$1.38
High:$1.39
Low:$1.35
Volume:28,415
Date:2022-04-15
Open:$1.39
Close:$1.39
High:$1.4
Low:$1.35
Volume:30,367
Date:2022-04-14
Open:$1.39
Close:$1.39
High:$1.4
Low:$1.35
Volume:30,357
Date:2022-04-13
Open:$1.38
Close:$1.4
High:$1.44
Low:$1.38
Volume:51,078
Date:2022-04-12
Open:$1.48
Close:$1.39
High:$1.48
Low:$1.39
Volume:98,069
Date:2022-04-11
Open:$1.45
Close:$1.48
High:$1.48
Low:$1.45
Volume:35,455