home / stock / ste:cc / ste:cc quote
Last: | $1.18 |
---|---|
Change Percent: | -1.67% |
Open: | $1.21 |
Close: | $1.18 |
High: | $1.21 |
Low: | $1.13 |
Volume: | 26,498 |
Last Trade Date Time: | 05/06/2022 04:56:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.18 | $1.21 | $1.18 | $1.21 | $1.13 | 26,498 | 05-06-2022 |
$1.2 | $1.25 | $1.2 | $1.25 | $1.18 | 70,825 | 05-05-2022 |
$1.24 | $1.23 | $1.24 | $1.26 | $1.23 | 10,045 | 05-04-2022 |
$1.2 | $1.28 | $1.2 | $1.28 | $1.2 | 56,057 | 05-03-2022 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.23 | 37,080 | 05-02-2022 |
$1.3 | $1.29 | $1.3 | $1.32 | $1.29 | 26,796 | 04-29-2022 |
$1.29 | $1.27 | $1.29 | $1.29 | $1.24 | 33,847 | 04-28-2022 |
$1.29 | $1.27 | $1.29 | $1.29 | $1.25 | 60,315 | 04-27-2022 |
$1.29 | $1.29 | $1.29 | $1.31 | $1.25 | 22,184 | 04-26-2022 |
$1.29 | $1.32 | $1.29 | $1.34 | $1.25 | 97,402 | 04-25-2022 |
$1.33 | $1.35 | $1.33 | $1.35 | $1.31 | 29,628 | 04-22-2022 |
$1.34 | $1.37 | $1.34 | $1.37 | $1.32 | 47,217 | 04-21-2022 |
$1.35 | $1.39 | $1.35 | $1.39 | $1.34 | 15,708 | 04-20-2022 |
$1.35 | $1.36 | $1.35 | $1.38 | $1.35 | 11,832 | 04-19-2022 |
$1.38 | $1.39 | $1.38 | $1.39 | $1.35 | 28,415 | 04-18-2022 |
$1.39 | $1.39 | $1.39 | $1.4 | $1.35 | 30,367 | 04-15-2022 |
$1.39 | $1.39 | $1.39 | $1.4 | $1.35 | 30,357 | 04-14-2022 |
$1.4 | $1.38 | $1.4 | $1.44 | $1.38 | 51,078 | 04-13-2022 |
$1.39 | $1.48 | $1.39 | $1.48 | $1.39 | 98,069 | 04-12-2022 |
$1.48 | $1.45 | $1.48 | $1.48 | $1.45 | 35,455 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Starr Peak Mining Ltd. Company Name:
STE:CC Stock Symbol:
TSXVC Market:
Starr Peak Mining Ltd. (STE:CA) is expected to report for Q4 2005
STARR PEAK INITIATES SOIL SAMPLING EXPLORATION PHASE AT NEWMÉTAL PROJECT AND PROVIDES EXPLORATION PROGRAM UPDATE Canada NewsWire VANCOUVER, BC , Oct. 23, 2023 /CNW/ - Starr Peak Mining Ltd. ("Starr Peak" or the "Company") (TSXV: STE) (OTCQX: STRPF)&...
STARR PEAK CLOSES STRATEGIC PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC , May 4, 2023 /CNW/ - Starr Peak Mining Ltd. ("Starr Peak" or the "Company") (TSXV: STE) (OTCQX: STRPF) is pleased to announce that it has closed a non-brokered private plac...