STEM:CC Quote, Trading Chart, Stem Holdings Inc.

home / stock / stem:cc / stem:cc quote

Stock Information
Company Name: Stem Holdings Inc.
Stock Symbol: STEM:CC
Market: CNQC
Menu
STEM:CC STEM:CC Quote STEM:CC Short STEM:CC News STEM:CC Articles STEM:CC Message Board
Get STEM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
STEM:CC Quote
Last:$0.095
Change Percent:5.56%
Open:$0.09
Previous Close:$0.095
High:$0.1
Low:$0.08
Volume:461,943
Last Trade Date Time:05/06/2022 04:57:18 pm
Quotes are delayed by 15 to 20 minutes.
STEM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.09
Close:$0.095
High:$0.1
Low:$0.08
Volume:461,943
Date:2022-04-29
Open:$0.07
Close:$0.065
High:$0.075
Low:$0.065
Volume:275,991
Date:2022-04-28
Open:$0.07
Close:$0.08
High:$0.08
Low:$0.07
Volume:98,372
Date:2022-04-27
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:41,150
Date:2022-04-19
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:1,440
Date:2022-04-18
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:11,288
Date:2022-04-12
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:10,500
Date:2022-04-08
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:2,900
Date:2022-04-07
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:5,000
Date:2022-03-29
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:2,061
Date:2022-03-17
Open:$0.1
Close:$0.08
High:$0.1
Low:$0.08
Volume:7,984
Date:2022-03-16
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.09
Volume:19,207
Date:2022-03-15
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:1,000
Date:2022-03-14
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:3,000
Date:2022-03-11
Open:$0.095
Close:$0.09
High:$0.105
Low:$0.09
Volume:62,210
Date:2022-03-10
Open:$0.09
Close:$0.08
High:$0.095
Low:$0.08
Volume:36,422
Date:2022-03-09
Open:$0.07
Close:$0.08
High:$0.09
Low:$0.07
Volume:132,558
Date:2022-03-08
Open:$0.07
Close:$0.07
High:$0.075
Low:$0.065
Volume:461,902
Date:2022-03-07
Open:$0.085
Close:$0.06
High:$0.085
Low:$0.06
Volume:836,776
Date:2022-03-04
Open:$0.105
Close:$0.095
High:$0.105
Low:$0.085
Volume:263,349