home / stock / stem:cc / stem:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 5.56% |
Open: | $0.09 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.08 |
Volume: | 461,943 |
Last Trade Date Time: | 05/06/2022 04:57:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.09 | $0.095 | $0.1 | $0.08 | 461,943 | 05-06-2022 |
$0.065 | $0.07 | $0.065 | $0.075 | $0.065 | 275,991 | 04-29-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 98,372 | 04-28-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 41,150 | 04-27-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,440 | 04-19-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,288 | 04-18-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 | 04-12-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,900 | 04-08-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 | 04-07-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,061 | 03-29-2022 |
$0.08 | $0.1 | $0.08 | $0.1 | $0.08 | 7,984 | 03-17-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.09 | 19,207 | 03-16-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,000 | 03-15-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 | 03-14-2022 |
$0.09 | $0.095 | $0.09 | $0.105 | $0.09 | 62,210 | 03-11-2022 |
$0.08 | $0.09 | $0.08 | $0.095 | $0.08 | 36,422 | 03-10-2022 |
$0.08 | $0.07 | $0.08 | $0.09 | $0.07 | 132,558 | 03-09-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.065 | 461,902 | 03-08-2022 |
$0.06 | $0.085 | $0.06 | $0.085 | $0.06 | 836,776 | 03-07-2022 |
$0.095 | $0.105 | $0.095 | $0.105 | $0.085 | 263,349 | 03-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Stem Holdings Inc. Company Name:
STEM:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 1 mars/March 2024) - Effective immediately, Stem Holdings Inc. is suspended pursuant to CSE Policy 3. The suspension is considered a Regulatory Halt as defined in National Instrument 23-101 Trading Rules. A cease trade order has been issued by the Ontario Se...
A look at the top 10 most actives in Canada BIGG Digital Assets Inc. (BIGG) rose 15.8% to $0.33 on volume of 3,370,997 shares Two Hands Corporation (TWOH) rose 50.0% to $0.015 on volume of 2,832,951 shares EMP Metals Corp. (EMPS) fell 25.6% to $0.305 on volume of 2,594,082 shares Appia ...
Toronto, Ontario--(Newsfile Corp. - Le 5 février/February 2024) - Stem Holdings Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every one hundred (100) pre-consolidated common shares. As a result, th...