STEP Quote, Trading Chart, StepStone Group Inc.

home / stock / step / step quote

Stock Information
Company Name: StepStone Group Inc.
Stock Symbol: STEP
Market: NASDAQ
Website: stepstonegroup.com
Menu
STEP STEP Quote STEP Short STEP News STEP Articles STEP Message Board
Get STEP Alerts

News, Short Squeeze, Breakout and More Instantly...
STEP Quote
Last:$44.29
Change Percent:-2.81%
Open:$44.51
Previous Close:$45.57
High:$44.87
Low:$43.095
Volume:520,144
Last Trade Date Time:03/09/2026 12:45:18 pm
Quotes are delayed by 15 to 20 minutes.
STEP Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$44.51
Close:$45.57
High:$44.87
Low:$43.095
Volume:520,144
Date:2026-03-06
Open:$46.04
Close:$46.835
High:$46.11
Low:$44.4901
Volume:303,245
Date:2026-03-05
Open:$46.26
Close:$46.77
High:$47.83
Low:$46.26
Volume:323,804
Date:2026-03-04
Open:$45.06
Close:$43.69
High:$47.57
Low:$45.06
Volume:585,499
Date:2026-03-03
Open:$42.74
Close:$44.435
High:$43.87
Low:$40.58
Volume:514,153
Date:2026-03-02
Open:$42.47
Close:$43.225
High:$44.49
Low:$42.245
Volume:1,195,369
Date:2026-02-27
Open:$45.37
Close:$46.49
High:$46.02
Low:$42.47
Volume:512,448
Date:2026-02-26
Open:$48.02
Close:$45.64
High:$48.84
Low:$46.46
Volume:568,286
Date:2026-02-25
Open:$45.87
Close:$45.286
High:$46.11
Low:$44.68
Volume:457,428
Date:2026-02-24
Open:$43.94
Close:$44.56
High:$46.43
Low:$43.74
Volume:1,538,643
Date:2026-02-23
Open:$49.01
Close:$50.53
High:$49.42
Low:$43.67
Volume:2,076,600
Date:2026-02-20
Open:$53.24
Close:$52.38
High:$53.24
Low:$50.44
Volume:1,095,105
Date:2026-02-19
Open:$55.94
Close:$57.29
High:$56.19
Low:$52.26
Volume:519,189
Date:2026-02-18
Open:$55.79
Close:$55.94
High:$57.78
Low:$55.51
Volume:214,795
Date:2026-02-17
Open:$56.76
Close:$56.76
High:$56.99
Low:$55.4
Volume:364,691
Date:2026-02-16
Open:$56.59
Close:$57.515
High:$58.005
Low:$55.485
Volume:968,214
Date:2026-02-13
Open:$56.59
Close:$55.785
High:$58.005
Low:$55.485
Volume:251,724
Date:2026-02-12
Open:$59.49
Close:$58.935
High:$59.75
Low:$55.48
Volume:554,415
Date:2026-02-11
Open:$62.55
Close:$63.32
High:$63.365
Low:$58.2379
Volume:260,187
Date:2026-02-10
Open:$62.39
Close:$62.28
High:$63.85
Low:$61.91
Volume:385,385