STEP Quote, Trading Chart, StepStone Group Inc.

home / stock / step / step quote

Stock Information
Company Name: StepStone Group Inc.
Stock Symbol: STEP
Market: NASDAQ
Website: stepstonegroup.com
Menu
STEP STEP Quote STEP Short STEP News STEP Articles STEP Message Board
Get STEP Alerts

News, Short Squeeze, Breakout and More Instantly...
STEP Quote
Last:$48.23
Change Percent:-1.09%
Open:$47.5
Previous Close:$48.23
High:$48.48
Low:$47.28
Volume:815,515
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STEP Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$47.5
Close:$48.23
High:$48.48
Low:$47.28
Volume:815,515
Date:2024-07-15
Open:$47
Close:$46.99
High:$47.28
Low:$46.63
Volume:584,914
Date:2024-07-12
Open:$46.82
Close:$46.51
High:$46.82
Low:$45.83
Volume:564,230
Date:2024-07-11
Open:$46.83
Close:$46.57
High:$47.5
Low:$46.46
Volume:1,044,926
Date:2024-07-10
Open:$45
Close:$45.78
High:$45.81
Low:$44.52
Volume:368,037
Date:2024-07-09
Open:$44.39
Close:$44.69
High:$45.02
Low:$44.04
Volume:442,770
Date:2024-07-08
Open:$45.53
Close:$44.49
High:$45.545
Low:$44.41
Volume:448,928
Date:2024-07-05
Open:$46.12
Close:$45.44
High:$46.21
Low:$45.05
Volume:602,484
Date:2024-07-04
Open:$46.09
Close:$46.28
High:$46.87
Low:$46.03
Volume:347,503
Date:2024-07-03
Open:$46.09
Close:$46.28
High:$46.87
Low:$46.03
Volume:347,503
Date:2024-07-02
Open:$45.77
Close:$46.06
High:$46.48
Low:$45.43
Volume:365,175
Date:2024-07-01
Open:$46.09
Close:$45.73
High:$46.46
Low:$45.17
Volume:634,906
Date:2024-06-28
Open:$46.12
Close:$45.89
High:$46.76
Low:$45.48
Volume:673,581
Date:2024-06-27
Open:$45.52
Close:$45.67
High:$45.91
Low:$44.89
Volume:529,353
Date:2024-06-26
Open:$45.13
Close:$45.42
High:$45.75
Low:$45
Volume:834,044
Date:2024-06-25
Open:$44.18
Close:$45.27
High:$45.3
Low:$44.06
Volume:711,134
Date:2024-06-24
Open:$43.25
Close:$44.34
High:$44.95
Low:$43.25
Volume:3,358,098
Date:2024-06-21
Open:$43.1
Close:$43.55
High:$43.88
Low:$42.53
Volume:10,503,623
Date:2024-06-20
Open:$43.1
Close:$43.13
High:$43.43
Low:$42.7
Volume:991,517
Date:2024-06-19
Open:$42.94
Close:$43.09
High:$43.77
Low:$42.705
Volume:713,962