home / stock / step / step quote
Last: | $36.07 |
---|---|
Change Percent: | 0.85% |
Open: | $36.34 |
Close: | $36.07 |
High: | $36.73 |
Low: | $35.81 |
Volume: | 320,088 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.07 | $36.34 | $36.07 | $36.73 | $35.81 | 320,088 | 04-30-2024 |
$36.65 | $36.6 | $36.65 | $36.9645 | $36.25 | 240,433 | 04-29-2024 |
$36.45 | $36.01 | $36.45 | $36.56 | $35.86 | 491,138 | 04-26-2024 |
$35.67 | $35.4 | $35.67 | $36 | $34.91 | 452,975 | 04-25-2024 |
$35.8 | $35.47 | $35.8 | $35.96 | $34.94 | 464,974 | 04-24-2024 |
$35.79 | $36.12 | $35.79 | $37.1 | $35.75 | 445,869 | 04-23-2024 |
$36.23 | $35.48 | $36.23 | $36.53 | $35.31 | 320,172 | 04-22-2024 |
$35.34 | $35.73 | $35.34 | $36.11 | $34.97 | 636,004 | 04-19-2024 |
$35.82 | $35.33 | $35.82 | $36.34 | $35.09 | 474,576 | 04-18-2024 |
$35.37 | $35.49 | $35.37 | $35.83 | $35.12 | 214,275 | 04-17-2024 |
$35.32 | $35.22 | $35.32 | $35.71 | $34.64 | 310,554 | 04-16-2024 |
$35.49 | $36.39 | $35.49 | $37.1065 | $35.05 | 422,245 | 04-15-2024 |
$36.06 | $36.82 | $36.06 | $37.31 | $35.65 | 291,629 | 04-12-2024 |
$37 | $37.48 | $37 | $38.248 | $36.29 | 724,460 | 04-11-2024 |
$34.98 | $35.18 | $34.98 | $35.79 | $34.74 | 203,464 | 04-10-2024 |
$35.95 | $36.4 | $35.95 | $36.71 | $35.33 | 375,525 | 04-09-2024 |
$36.37 | $36.09 | $36.37 | $36.85 | $35.45 | 407,053 | 04-08-2024 |
$35.83 | $34.39 | $35.83 | $35.93 | $34.01 | 341,050 | 04-05-2024 |
$34.59 | $35.41 | $34.59 | $35.78 | $34.465 | 386,923 | 04-04-2024 |
$35.06 | $34.23 | $35.06 | $35.09 | $33.92 | 402,109 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
StepStone Group Inc. Company Name:
STEP Stock Symbol:
NASDAQ Market:
NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- StepStone Group Inc. (Nasdaq: STEP), a global private markets investment firm focused on providing customized investment solutions and advisory and data services, has released its 2023 Responsible Investment Report , which presents an analysis...
Shares of Fastenal Company (NASDAQ: FAST) fell sharply during Thursday’s session following worse-than-expected first-quarter financial resul...
U.S. stocks were mixed, with the Dow Jones index falling over 50 points on Thursday. Shares of Enliven Therapeutics, Inc. (NASDAQ: ELVN) rose shar...