home / stock / step / step short

STEP Short Information, StepStone Group Inc.

Stock Information
Company Name: StepStone Group Inc.
Stock Symbol: STEP
Market: NASDAQ
Website: stepstonegroup.com
Menu
STEP STEP Quote STEP Short STEP News STEP Articles STEP Message Board
Get STEP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,961,145
Total Actual Volume 25,388,194
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$47.5
Close:$48.23
High:$48.48
Volume:815,515
Short Volume:70,164
Short Percentage:8.60%
Stock Date:2024-07-15
Open:$47
Close:$46.99
High:$47.28
Volume:584,914
Short Volume:48,004
Short Percentage:8.21%
Stock Date:2024-07-12
Open:$46.82
Close:$46.51
High:$46.82
Volume:564,230
Short Volume:60,331
Short Percentage:10.69%
Stock Date:2024-07-11
Open:$46.83
Close:$46.57
High:$47.5
Volume:1,044,926
Short Volume:135,480
Short Percentage:12.97%
Stock Date:2024-07-10
Open:$45
Close:$45.78
High:$45.81
Volume:368,037
Short Volume:41,785
Short Percentage:11.35%
Stock Date:2024-07-09
Open:$44.39
Close:$44.69
High:$45.02
Volume:442,770
Short Volume:62,578
Short Percentage:14.13%
Stock Date:2024-07-08
Open:$45.53
Close:$44.49
High:$45.545
Volume:448,928
Short Volume:52,536
Short Percentage:11.70%
Stock Date:2024-07-05
Open:$46.12
Close:$45.44
High:$46.21
Volume:602,484
Short Volume:56,395
Short Percentage:9.36%
Stock Date:2024-07-03
Open:$46.09
Close:$46.28
High:$46.87
Volume:347,503
Short Volume:44,157
Short Percentage:12.71%
Stock Date:2024-07-02
Open:$45.77
Close:$46.06
High:$46.48
Volume:365,175
Short Volume:43,747
Short Percentage:11.98%
Stock Date:2024-07-01
Open:$46.09
Close:$45.73
High:$46.46
Volume:634,906
Short Volume:60,834
Short Percentage:9.58%
Stock Date:2024-06-28
Open:$46.12
Close:$45.89
High:$46.76
Volume:673,581
Short Volume:72,169
Short Percentage:10.71%
Stock Date:2024-06-27
Open:$45.52
Close:$45.67
High:$45.91
Volume:529,353
Short Volume:76,439
Short Percentage:14.44%
Stock Date:2024-06-26
Open:$45.13
Close:$45.42
High:$45.75
Volume:834,044
Short Volume:140,261
Short Percentage:16.82%
Stock Date:2024-06-25
Open:$44.18
Close:$45.27
High:$45.3
Volume:711,134
Short Volume:148,127
Short Percentage:20.83%
Stock Date:2024-06-24
Open:$43.25
Close:$44.34
High:$44.95
Volume:3,358,098
Short Volume:249,005
Short Percentage:7.42%
Stock Date:2024-06-21
Open:$43.1
Close:$43.55
High:$43.88
Volume:10,503,623
Short Volume:301,961
Short Percentage:2.87%
Stock Date:2024-06-20
Open:$43.1
Close:$43.13
High:$43.43
Volume:991,517
Short Volume:99,187
Short Percentage:10.00%
Stock Date:2024-06-18
Open:$42.94
Close:$43.09
High:$43.77
Volume:713,962
Short Volume:64,388
Short Percentage:9.02%
Stock Date:2024-06-17
Open:$42.56
Close:$43.07
High:$43.3
Volume:853,494
Short Volume:133,597
Short Percentage:15.65%