home / stock / step / step short
Short Information | StepStone Group Inc. (NASDAQ:STEP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 814,312 |
Total Actual Volume | 7,925,516 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 40,716 |
Average Short Percentage | 10.48% |
Is there a STEP Short Squeeze or Breakout about to happen?
See the STEP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $36.34 | $36.07 | $36.73 | $35.81 | 320,088 | 39,943 | 12.48% |
04-29-2024 | $36.6 | $36.65 | $36.9645 | $36.25 | 240,433 | 24,015 | 9.99% |
04-26-2024 | $36.01 | $36.45 | $36.56 | $35.86 | 491,138 | 38,031 | 7.74% |
04-25-2024 | $35.4 | $35.67 | $36 | $34.91 | 452,975 | 69,571 | 15.36% |
04-24-2024 | $35.47 | $35.8 | $35.96 | $34.94 | 464,974 | 42,247 | 9.09% |
04-23-2024 | $36.12 | $35.79 | $37.1 | $35.75 | 445,869 | 22,057 | 4.95% |
04-22-2024 | $35.48 | $36.23 | $36.53 | $35.31 | 320,172 | 28,380 | 8.86% |
04-19-2024 | $35.73 | $35.34 | $36.11 | $34.97 | 636,004 | 59,174 | 9.3% |
04-18-2024 | $35.33 | $35.82 | $36.34 | $35.09 | 474,576 | 73,626 | 15.51% |
04-17-2024 | $35.49 | $35.37 | $35.83 | $35.12 | 214,275 | 27,942 | 13.04% |
04-16-2024 | $35.22 | $35.32 | $35.71 | $34.64 | 310,554 | 23,210 | 7.47% |
04-15-2024 | $36.39 | $35.49 | $37.1065 | $35.05 | 422,245 | 45,786 | 10.84% |
04-12-2024 | $36.82 | $36.06 | $37.31 | $35.65 | 291,629 | 37,957 | 13.02% |
04-11-2024 | $37.48 | $37 | $38.248 | $36.29 | 724,460 | 78,064 | 10.78% |
04-10-2024 | $35.18 | $34.98 | $35.79 | $34.74 | 203,464 | 31,070 | 15.27% |
04-09-2024 | $36.4 | $35.95 | $36.71 | $35.33 | 375,525 | 30,748 | 8.19% |
04-08-2024 | $36.09 | $36.37 | $36.85 | $35.45 | 407,053 | 44,865 | 11.02% |
04-05-2024 | $34.39 | $35.83 | $35.93 | $34.01 | 341,050 | 47,804 | 14.02% |
04-04-2024 | $35.41 | $34.59 | $35.78 | $34.465 | 386,923 | 23,280 | 6.02% |
04-03-2024 | $34.23 | $35.06 | $35.09 | $33.92 | 402,109 | 26,542 | 6.6% |
News, Short Squeeze, Breakout and More Instantly...
StepStone Group Inc. Company Name:
STEP Stock Symbol:
NASDAQ Market:
NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- StepStone Group Inc. (Nasdaq: STEP), a global private markets investment firm focused on providing customized investment solutions and advisory and data services, has released its 2023 Responsible Investment Report , which presents an analysis...
Shares of Fastenal Company (NASDAQ: FAST) fell sharply during Thursday’s session following worse-than-expected first-quarter financial resul...
U.S. stocks were mixed, with the Dow Jones index falling over 50 points on Thursday. Shares of Enliven Therapeutics, Inc. (NASDAQ: ELVN) rose shar...