STER Quote, Trading Chart, Sterling Check Corp.

home / stock / ster / ster quote

Stock Information
Company Name: Sterling Check Corp.
Stock Symbol: STER
Market: NASDAQ
Website: sterlingcheck.com
Menu
STER STER Quote STER Short STER News STER Articles STER Message Board
Get STER Alerts

News, Short Squeeze, Breakout and More Instantly...
STER Quote
Last:$15.61
Change Percent:0.83%
Open:$15.51
Previous Close:$15.61
High:$15.71
Low:$15.51
Volume:233,751
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STER Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$15.51
Close:$15.61
High:$15.71
Low:$15.51
Volume:233,751
Date:2024-07-16
Open:$15.4
Close:$15.64
High:$15.67
Low:$15.4
Volume:286,143
Date:2024-07-15
Open:$15.15
Close:$15.26
High:$15.27
Low:$14.97
Volume:178,917
Date:2024-07-12
Open:$15.29
Close:$15.15
High:$15.29
Low:$15.12
Volume:124,089
Date:2024-07-11
Open:$15
Close:$15.17
High:$15.25
Low:$15
Volume:237,665
Date:2024-07-10
Open:$14.93
Close:$14.84
High:$14.99
Low:$14.67
Volume:90,594
Date:2024-07-09
Open:$14.88
Close:$14.88
High:$14.9
Low:$14.78
Volume:74,586
Date:2024-07-08
Open:$14.85
Close:$14.88
High:$14.97
Low:$14.71
Volume:114,413
Date:2024-07-05
Open:$14.82
Close:$14.74
High:$14.83
Low:$14.64
Volume:123,040
Date:2024-07-04
Open:$14.75
Close:$14.88
High:$14.98
Low:$14.4075
Volume:49,593
Date:2024-07-03
Open:$14.75
Close:$14.88
High:$14.98
Low:$14.4075
Volume:49,593
Date:2024-07-02
Open:$14.63
Close:$14.71
High:$14.71
Low:$14.61
Volume:125,640
Date:2024-07-01
Open:$14.8
Close:$14.59
High:$14.8
Low:$14.565
Volume:171,894
Date:2024-06-28
Open:$14.57
Close:$14.8
High:$14.95
Low:$14.57
Volume:966,938
Date:2024-06-27
Open:$14.61
Close:$14.54
High:$14.62
Low:$14.465
Volume:112,745
Date:2024-06-26
Open:$14.49
Close:$14.5
High:$14.55
Low:$14.41
Volume:154,504
Date:2024-06-25
Open:$14.78
Close:$14.58
High:$14.78
Low:$14.34
Volume:311,475
Date:2024-06-24
Open:$14.81
Close:$14.8
High:$14.94
Low:$14.749
Volume:301,684
Date:2024-06-21
Open:$14.77
Close:$14.81
High:$14.82
Low:$14.58
Volume:415,682
Date:2024-06-20
Open:$14.75
Close:$14.67
High:$14.84
Low:$14.58
Volume:300,904