STER Quote, Trading Chart, Sterling Check Corp.

home / stock / ster / ster quote

Stock Information
Company Name: Sterling Check Corp.
Stock Symbol: STER
Market: NASDAQ
Website: sterlingcheck.com
Menu
STER STER Quote STER Short STER News STER Articles STER Message Board
Get STER Alerts

News, Short Squeeze, Breakout and More Instantly...
STER Quote
Last:$16.74
Change Percent:-0.24%
Open:$16.78
Previous Close:$16.74
High:$16.85
Low:$16.72
Volume:865,786
Last Trade Date Time:10/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STER Chart
Last Twenty Trading Days
Date:2024-10-30
Open:$16.78
Close:$16.74
High:$16.85
Low:$16.72
Volume:865,786
Date:2024-10-29
Open:$16.73
Close:$16.78
High:$16.83
Low:$16.73
Volume:104,079
Date:2024-10-28
Open:$16.85
Close:$16.79
High:$16.885
Low:$16.775
Volume:66,156
Date:2024-10-25
Open:$16.76
Close:$16.74
High:$16.88
Low:$16.725
Volume:128,908
Date:2024-10-24
Open:$17.36
Close:$16.74
High:$17.515
Low:$16.7
Volume:585,289
Date:2024-10-23
Open:$17.5
Close:$17.45
High:$17.635
Low:$17.36
Volume:3,135,233
Date:2024-10-22
Open:$17.2
Close:$17.66
High:$18.04
Low:$17.2
Volume:5,608,752
Date:2024-10-21
Open:$17.32
Close:$17.15
High:$17.415
Low:$17.01
Volume:244,611
Date:2024-10-18
Open:$17
Close:$17.29
High:$17.36
Low:$16.92
Volume:661,762
Date:2024-10-17
Open:$17.16
Close:$16.99
High:$17.24
Low:$16.97
Volume:643,278
Date:2024-10-16
Open:$17.17
Close:$17.2
High:$17.34
Low:$17.1
Volume:1,638,747
Date:2024-10-15
Open:$16.88
Close:$17.07
High:$17.35
Low:$16.73
Volume:569,659
Date:2024-10-14
Open:$16.73
Close:$16.86
High:$16.875
Low:$16.695
Volume:81,166
Date:2024-10-11
Open:$16.72
Close:$16.77
High:$16.8
Low:$16.72
Volume:103,500
Date:2024-10-10
Open:$16.59
Close:$16.72
High:$16.74
Low:$16.36
Volume:121,477
Date:2024-10-09
Open:$16.68
Close:$16.75
High:$16.8
Low:$16.57
Volume:119,466
Date:2024-10-08
Open:$16.67
Close:$16.68
High:$16.78
Low:$16.62
Volume:214,336
Date:2024-10-07
Open:$16.55
Close:$16.67
High:$16.679
Low:$16.52
Volume:101,544
Date:2024-10-04
Open:$16.77
Close:$16.66
High:$16.9
Low:$16.59
Volume:205,938
Date:2024-10-03
Open:$16.61
Close:$16.68
High:$16.7
Low:$16.48
Volume:112,314