MARKET WIRE NEWS
Trending Stock Alerts

Sterling Check Corp. (NASDAQ : STER ) Quote

Share:

Quote


Last:$16.74
Change Percent: -0.24%
Open:$16.78
Close:$16.74
High:$16.85
Low:$16.72
Volume:865,786
Last Trade Date Time:10/30/2024 03:00:00 am

Subscribe to Our Newsletter


STER Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.74$16.78$16.74$16.85$16.72865,78610-30-2024
$16.78$16.73$16.78$16.83$16.73104,07910-29-2024
$16.79$16.85$16.79$16.885$16.77566,15610-28-2024
$16.74$16.76$16.74$16.88$16.725128,90810-25-2024
$16.74$17.36$16.74$17.515$16.7585,28910-24-2024
$17.45$17.5$17.45$17.635$17.363,135,23310-23-2024
$17.66$17.2$17.66$18.04$17.25,608,75210-22-2024
$17.15$17.32$17.15$17.415$17.01244,61110-21-2024
$17.29$17$17.29$17.36$16.92661,76210-18-2024
$16.99$17.16$16.99$17.24$16.97643,27810-17-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account