home / stock / ster / ster quote
Last: | $15.555 |
---|---|
Change Percent: | 0.55% |
Open: | $15.45 |
Close: | $15.47 |
High: | $15.555 |
Low: | $15.44 |
Volume: | 455,310 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.555 | $15.45 | $15.47 | $15.555 | $15.44 | 455,310 | 05-21-2024 |
$15.47 | $15.45 | $15.47 | $15.5 | $15.425 | 132,142 | 05-20-2024 |
$15.47 | $15.49 | $15.47 | $15.52 | $15.41 | 274,640 | 05-17-2024 |
$15.5 | $15.51 | $15.5 | $15.635 | $15.42 | 303,433 | 05-16-2024 |
$15.51 | $15.63 | $15.51 | $15.63 | $15.42 | 768,322 | 05-15-2024 |
$15.47 | $15.46 | $15.47 | $15.49 | $15.3 | 187,537 | 05-14-2024 |
$15.28 | $15.25 | $15.28 | $15.42 | $15.2 | 389,769 | 05-13-2024 |
$15.27 | $15.26 | $15.27 | $15.39 | $14.675 | 338,388 | 05-10-2024 |
$15.36 | $15.23 | $15.36 | $15.6 | $15.17 | 489,055 | 05-09-2024 |
$15.52 | $15.38 | $15.52 | $15.77 | $15.23 | 281,540 | 05-08-2024 |
$15.44 | $15.49 | $15.44 | $15.59 | $15.37 | 264,150 | 05-07-2024 |
$15.51 | $15.51 | $15.51 | $15.55 | $15.43 | 582,137 | 05-06-2024 |
$15.46 | $15.52 | $15.46 | $15.565 | $15.37 | 141,565 | 05-03-2024 |
$15.39 | $15.26 | $15.39 | $15.47 | $15.145 | 265,026 | 05-02-2024 |
$15.16 | $15.24 | $15.16 | $15.36 | $15.125 | 197,111 | 05-01-2024 |
$15.13 | $15.34 | $15.13 | $15.6 | $15.13 | 231,543 | 04-30-2024 |
$15.44 | $15.39 | $15.44 | $15.49 | $15.25 | 240,811 | 04-29-2024 |
$15.3 | $15.44 | $15.3 | $15.46 | $15.29 | 230,486 | 04-26-2024 |
$15.38 | $15.22 | $15.38 | $15.38 | $15.18 | 361,843 | 04-25-2024 |
$15.33 | $15.27 | $15.33 | $15.48 | $15.21 | 323,857 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sterling Check Corp. Company Name:
STER Stock Symbol:
NASDAQ Market:
2024-05-14 08:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
INDEPENDENCE, Ohio, May 09, 2024 (GLOBE NEWSWIRE) -- Sterling Check Corp. (NASDAQ: STER) (“Sterling” or “the Company”) a leading global provider of technology-enabled background and identity verification services, today announced financial results for the first quarter...
INDEPENDENCE, Ohio, May 01, 2024 (GLOBE NEWSWIRE) -- For the fourth consecutive year, Sterling Check Corp. (NASDAQ: STER) (“Sterling”), a leading provider of background screening and identity services, has been recognized at the top of the industry for its outstanding tools and tech...