home / stock / ster / ster short

STER Short Information, Sterling Check Corp.

Stock Information
Company Name: Sterling Check Corp.
Stock Symbol: STER
Market: NASDAQ
Website: sterlingcheck.com
Menu
STER STER Quote STER Short STER News STER Articles STER Message Board
Get STER Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 303,867
Total Actual Volume 4,817,245
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$15.51
Close:$15.61
High:$15.71
Volume:233,751
Short Volume:39,441
Short Percentage:16.87%
Stock Date:2024-07-16
Open:$15.4
Close:$15.64
High:$15.67
Volume:286,143
Short Volume:9,686
Short Percentage:3.39%
Stock Date:2024-07-15
Open:$15.15
Close:$15.26
High:$15.27
Volume:178,917
Short Volume:9,073
Short Percentage:5.07%
Stock Date:2024-07-12
Open:$15.29
Close:$15.15
High:$15.29
Volume:124,089
Short Volume:12,407
Short Percentage:10.00%
Stock Date:2024-07-11
Open:$15
Close:$15.17
High:$15.25
Volume:237,665
Short Volume:15,909
Short Percentage:6.69%
Stock Date:2024-07-10
Open:$14.93
Close:$14.84
High:$14.99
Volume:90,594
Short Volume:12,510
Short Percentage:13.81%
Stock Date:2024-07-09
Open:$14.88
Close:$14.88
High:$14.9
Volume:74,586
Short Volume:11,678
Short Percentage:15.66%
Stock Date:2024-07-08
Open:$14.85
Close:$14.88
High:$14.97
Volume:114,413
Short Volume:13,341
Short Percentage:11.66%
Stock Date:2024-07-05
Open:$14.82
Close:$14.74
High:$14.83
Volume:123,040
Short Volume:22,239
Short Percentage:18.07%
Stock Date:2024-07-03
Open:$14.75
Close:$14.88
High:$14.98
Volume:49,593
Short Volume:4,734
Short Percentage:9.55%
Stock Date:2024-07-02
Open:$14.63
Close:$14.71
High:$14.71
Volume:125,640
Short Volume:14,398
Short Percentage:11.46%
Stock Date:2024-07-01
Open:$14.8
Close:$14.59
High:$14.8
Volume:171,894
Short Volume:17,394
Short Percentage:10.12%
Stock Date:2024-06-28
Open:$14.57
Close:$14.8
High:$14.95
Volume:966,938
Short Volume:19,262
Short Percentage:1.99%
Stock Date:2024-06-27
Open:$14.61
Close:$14.54
High:$14.62
Volume:112,745
Short Volume:5,920
Short Percentage:5.25%
Stock Date:2024-06-26
Open:$14.49
Close:$14.5
High:$14.55
Volume:154,504
Short Volume:8,329
Short Percentage:5.39%
Stock Date:2024-06-25
Open:$14.78
Close:$14.58
High:$14.78
Volume:311,475
Short Volume:11,327
Short Percentage:3.64%
Stock Date:2024-06-24
Open:$14.81
Close:$14.8
High:$14.94
Volume:301,684
Short Volume:16,677
Short Percentage:5.53%
Stock Date:2024-06-21
Open:$14.77
Close:$14.81
High:$14.82
Volume:415,682
Short Volume:17,282
Short Percentage:4.16%
Stock Date:2024-06-20
Open:$14.75
Close:$14.67
High:$14.84
Volume:300,904
Short Volume:17,314
Short Percentage:5.75%
Stock Date:2024-06-18
Open:$15.01
Close:$14.76
High:$15.01
Volume:442,988
Short Volume:24,946
Short Percentage:5.63%