home / stock / ster / ster short
Short Information | Sterling Check Corp. (NASDAQ:STER)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 540,153 |
Total Actual Volume | 6,292,217 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 27,008 |
Average Short Percentage | 8.87% |
Is there a STER Short Squeeze or Breakout about to happen?
See the STER Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-20-2024 | $15.45 | $15.47 | $15.5 | $15.425 | 132,142 | 14,381 | 10.88% |
05-17-2024 | $15.49 | $15.47 | $15.52 | $15.41 | 274,640 | 15,919 | 5.8% |
05-16-2024 | $15.51 | $15.5 | $15.635 | $15.42 | 303,433 | 15,036 | 4.96% |
05-15-2024 | $15.63 | $15.51 | $15.63 | $15.42 | 768,322 | 53,635 | 6.98% |
05-14-2024 | $15.46 | $15.47 | $15.49 | $15.3 | 187,537 | 14,243 | 7.59% |
05-13-2024 | $15.25 | $15.28 | $15.42 | $15.2 | 389,769 | 26,304 | 6.75% |
05-10-2024 | $15.26 | $15.27 | $15.39 | $14.675 | 338,388 | 30,358 | 8.97% |
05-09-2024 | $15.23 | $15.36 | $15.6 | $15.17 | 489,055 | 65,346 | 13.36% |
05-08-2024 | $15.38 | $15.52 | $15.77 | $15.23 | 281,540 | 28,252 | 10.03% |
05-07-2024 | $15.49 | $15.44 | $15.59 | $15.37 | 264,150 | 58,190 | 22.03% |
05-06-2024 | $15.51 | $15.51 | $15.55 | $15.43 | 582,137 | 17,680 | 3.04% |
05-03-2024 | $15.52 | $15.46 | $15.565 | $15.37 | 141,565 | 8,269 | 5.84% |
05-02-2024 | $15.26 | $15.39 | $15.47 | $15.145 | 265,026 | 21,075 | 7.95% |
05-01-2024 | $15.24 | $15.16 | $15.36 | $15.125 | 197,111 | 13,799 | 7% |
04-30-2024 | $15.34 | $15.13 | $15.6 | $15.13 | 231,543 | 17,818 | 7.7% |
04-29-2024 | $15.39 | $15.44 | $15.49 | $15.25 | 240,811 | 25,185 | 10.46% |
04-26-2024 | $15.44 | $15.3 | $15.46 | $15.29 | 230,486 | 20,671 | 8.97% |
04-25-2024 | $15.22 | $15.38 | $15.38 | $15.18 | 361,843 | 30,398 | 8.4% |
04-24-2024 | $15.27 | $15.33 | $15.48 | $15.21 | 323,857 | 36,217 | 11.18% |
04-23-2024 | $15.13 | $15.28 | $15.44 | $15.13 | 288,862 | 27,377 | 9.48% |
News, Short Squeeze, Breakout and More Instantly...
Sterling Check Corp. Company Name:
STER Stock Symbol:
NASDAQ Market:
2024-05-14 08:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
INDEPENDENCE, Ohio, May 09, 2024 (GLOBE NEWSWIRE) -- Sterling Check Corp. (NASDAQ: STER) (“Sterling” or “the Company”) a leading global provider of technology-enabled background and identity verification services, today announced financial results for the first quarter...
INDEPENDENCE, Ohio, May 01, 2024 (GLOBE NEWSWIRE) -- For the fourth consecutive year, Sterling Check Corp. (NASDAQ: STER) (“Sterling”), a leading provider of background screening and identity services, has been recognized at the top of the industry for its outstanding tools and tech...