STGW Quote, Trading Chart, Stagwell Inc.

home / stock / stgw / stgw quote

Stock Information
Company Name: Stagwell Inc.
Stock Symbol: STGW
Market: NASDAQ
Website: stagwellglobal.com
Menu
STGW STGW Quote STGW Short STGW News STGW Articles STGW Message Board
Get STGW Alerts

News, Short Squeeze, Breakout and More Instantly...
STGW Quote
Last:$6.99
Change Percent:0.42%
Open:$7.15
Previous Close:$6.99
High:$7.18
Low:$6.98
Volume:413,413
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STGW Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$7.15
Close:$6.99
High:$7.18
Low:$6.98
Volume:413,413
Date:2024-07-16
Open:$7.2
Close:$7.18
High:$7.205
Low:$7.085
Volume:558,278
Date:2024-07-15
Open:$7.14
Close:$7.14
High:$7.2
Low:$7.07
Volume:500,986
Date:2024-07-12
Open:$7.22
Close:$7.11
High:$7.24
Low:$7.09
Volume:379,709
Date:2024-07-11
Open:$7.15
Close:$7.12
High:$7.245
Low:$7.055
Volume:610,667
Date:2024-07-10
Open:$7.08
Close:$6.99
High:$7.155
Low:$6.96
Volume:346,175
Date:2024-07-09
Open:$6.99
Close:$7.05
High:$7.06
Low:$6.94
Volume:284,008
Date:2024-07-08
Open:$6.95
Close:$6.97
High:$7.0132
Low:$6.845
Volume:354,682
Date:2024-07-05
Open:$6.85
Close:$6.84
High:$6.88
Low:$6.76
Volume:425,399
Date:2024-07-04
Open:$6.84
Close:$6.9
High:$7.0099
Low:$6.84
Volume:240,886
Date:2024-07-03
Open:$6.84
Close:$6.9
High:$7.0099
Low:$6.84
Volume:240,886
Date:2024-07-02
Open:$6.69
Close:$6.82
High:$6.83
Low:$6.67
Volume:270,552
Date:2024-07-01
Open:$6.81
Close:$6.68
High:$6.895
Low:$6.655
Volume:379,982
Date:2024-06-28
Open:$6.82
Close:$6.82
High:$7
Low:$6.74
Volume:1,919,058
Date:2024-06-27
Open:$6.65
Close:$6.75
High:$6.7575
Low:$6.54
Volume:332,682
Date:2024-06-26
Open:$6.56
Close:$6.6
High:$6.68
Low:$6.47
Volume:381,339
Date:2024-06-25
Open:$6.58
Close:$6.6
High:$6.655
Low:$6.515
Volume:324,815
Date:2024-06-24
Open:$6.51
Close:$6.67
High:$6.675
Low:$6.41
Volume:411,780
Date:2024-06-21
Open:$6.63
Close:$6.49
High:$6.64
Low:$6.48
Volume:706,190
Date:2024-06-20
Open:$6.45
Close:$6.44
High:$6.59
Low:$6.36
Volume:329,132