home / stock / stgw / stgw quote
Last: | $6.12 |
---|---|
Change Percent: | 0.0% |
Open: | $6.05 |
Close: | $6.12 |
High: | $6.2 |
Low: | $5.97 |
Volume: | 326,857 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.12 | $6.05 | $6.12 | $6.2 | $5.97 | 326,857 | 04-26-2024 |
$6.05 | $5.92 | $6.05 | $6.065 | $5.92 | 389,159 | 04-25-2024 |
$6.08 | $5.96 | $6.08 | $6.095 | $5.94 | 406,238 | 04-24-2024 |
$6.01 | $5.69 | $6.01 | $6.095 | $5.69 | 642,888 | 04-23-2024 |
$5.64 | $5.63 | $5.64 | $5.765 | $5.61 | 398,243 | 04-22-2024 |
$5.59 | $5.54 | $5.59 | $5.64 | $5.525 | 478,888 | 04-19-2024 |
$5.54 | $5.34 | $5.54 | $5.6 | $5.34 | 431,757 | 04-18-2024 |
$5.31 | $5.45 | $5.31 | $5.58 | $5.2925 | 600,536 | 04-17-2024 |
$5.41 | $5.49 | $5.41 | $5.53 | $5.3812 | 681,427 | 04-16-2024 |
$5.57 | $5.66 | $5.57 | $5.77 | $5.54 | 562,554 | 04-15-2024 |
$5.59 | $5.51 | $5.59 | $5.66 | $5.505 | 654,994 | 04-12-2024 |
$5.58 | $5.58 | $5.58 | $5.69 | $5.55 | 433,451 | 04-11-2024 |
$5.57 | $5.6 | $5.57 | $5.72 | $5.545 | 393,905 | 04-10-2024 |
$5.82 | $5.7 | $5.82 | $5.85 | $5.66 | 621,013 | 04-09-2024 |
$5.66 | $5.85 | $5.66 | $5.95 | $5.66 | 441,023 | 04-08-2024 |
$5.77 | $5.75 | $5.77 | $5.83 | $5.655 | 531,679 | 04-05-2024 |
$5.8 | $5.82 | $5.8 | $5.99 | $5.76 | 489,267 | 04-04-2024 |
$5.71 | $5.88 | $5.71 | $6.02 | $5.605 | 1,004,597 | 04-03-2024 |
$5.93 | $5.8 | $5.93 | $5.965 | $5.78 | 472,909 | 04-02-2024 |
$5.95 | $6.22 | $5.95 | $6.22 | $5.93 | 450,560 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stagwell Inc. Company Name:
STGW Stock Symbol:
NASDAQ Market:
Stagwell (STGW) Drafts Newest Picks for Sport Beach 2024: Joe Burrow, Roberto Carlos, Myles Garrett, Alex Honnold, Chad 'OchoCinco' Johnson, Chloe Kim, Patrick Mouratoglou, Shannon Sharpe, Mikaela Shiffrin and JuJu Watkins to Attend PR Newswire Meta to Showcase Meta Quest and ...
Stagwell Adds Indonesia-based Media, Creative, and Technology Agency Leverate Group to Global Affiliate Program PR Newswire NEW YORK and JAKARTA, Indonesia , April 22, 2024 /PRNewswire/ -- Stagwell (NASDAQ: STGW ), the challenger network built to transfor...
Stagwell (STGW) Announces May Investor Conferences at Needham, J.P. Morgan, and B. Riley Securities PR Newswire NEW YORK , April 22, 2024 /PRNewswire/ -- Stagwell (NASDAQ: STGW), the challenger network built to transform marketing, today announced management ...