STIM Quote, Trading Chart, Neuronetics Inc.

home / stock / stim / stim quote

Stock Information
Company Name: Neuronetics Inc.
Stock Symbol: STIM
Market: NASDAQ
Website: neurostar.com
Menu
STIM STIM Quote STIM Short STIM News STIM Articles STIM Message Board
Get STIM Alerts

News, Short Squeeze, Breakout and More Instantly...
STIM Quote
Last:$1.8
Change Percent:-2.2%
Open:$1.86
Previous Close:$1.8
High:$1.95
Low:$1.75
Volume:173,545
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STIM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.86
Close:$1.8
High:$1.95
Low:$1.75
Volume:173,545
Date:2024-06-27
Open:$1.72
Close:$1.82
High:$1.84
Low:$1.72
Volume:88,707
Date:2024-06-26
Open:$1.71
Close:$1.73
High:$1.78
Low:$1.7
Volume:83,028
Date:2024-06-25
Open:$1.76
Close:$1.73
High:$1.79
Low:$1.7
Volume:148,571
Date:2024-06-24
Open:$1.81
Close:$1.77
High:$1.87
Low:$1.73
Volume:169,899
Date:2024-06-21
Open:$1.85
Close:$1.83
High:$1.9199
Low:$1.8
Volume:109,605
Date:2024-06-20
Open:$1.83
Close:$1.79
High:$1.89
Low:$1.77
Volume:78,150
Date:2024-06-19
Open:$1.93
Close:$1.82
High:$1.97
Low:$1.82
Volume:86,589
Date:2024-06-18
Open:$1.93
Close:$1.82
High:$1.97
Low:$1.82
Volume:86,589
Date:2024-06-17
Open:$2
Close:$1.91
High:$2.02
Low:$1.87
Volume:173,257
Date:2024-06-14
Open:$2.06
Close:$2.02
High:$2.0771
Low:$1.94
Volume:99,255
Date:2024-06-13
Open:$2.05
Close:$2.06
High:$2.1
Low:$2.02
Volume:97,086
Date:2024-06-12
Open:$2.01
Close:$2.02
High:$2.13
Low:$2
Volume:133,741
Date:2024-06-11
Open:$2
Close:$2.01
High:$2.09
Low:$1.9401
Volume:122,051
Date:2024-06-10
Open:$2.2
Close:$2.02
High:$2.36
Low:$1.99
Volume:334,096
Date:2024-06-07
Open:$2.12
Close:$2.24
High:$2.28
Low:$2.11
Volume:167,812
Date:2024-06-06
Open:$1.93
Close:$2.03
High:$2.1032
Low:$1.9
Volume:143,063
Date:2024-06-05
Open:$1.93
Close:$1.91
High:$2.0359
Low:$1.91
Volume:123,489
Date:2024-06-04
Open:$1.92
Close:$1.9
High:$1.9476
Low:$1.82
Volume:75,595
Date:2024-06-03
Open:$1.94
Close:$1.92
High:$2.1849
Low:$1.86
Volume:176,233