MARKET WIRE NEWS

Neuronetics Inc. (NASDAQ : STIM ) Quote

Share:

Quote


Last:$1.3113
Change Percent: 5.33%
Open:$1.32
Close:$1.245
High:$1.35
Low:$1.285
Volume:268,020
Last Trade Date Time:06/12/2026 12:44:27 pm

Subscribe to Our Newsletter


STIM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.3113$1.32$1.245$1.35$1.285268,02006-12-2026
$1.245$1.24$1.24$1.2679$1.2101293,32006-11-2026
$1.24$1.25$1.225$1.3$1.23217,06506-10-2026
$1.225$1.26$1.325$1.315$1.215703,33706-09-2026
$1.325$1.32$1.315$1.34$1.25731,59306-08-2026
$1.315$1.44$1.455$1.4533$1.291,262,94606-05-2026
$1.455$1.385$1.355$1.49$1.38558,31706-04-2026
$1.355$1.48$1.595$1.482$1.3351,288,33406-03-2026
$1.595$1.67$1.6998$1.69$1.58614,98106-02-2026
$1.6998$1.52$1.49$1.705$1.521,068,39506-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account