STIP Short Information, iShares 0-5 Year TIPS Bond
Stock Information
| Company Name: |
iShares 0-5 Year TIPS Bond |
| Stock Symbol: |
STIP |
| Market: |
NYSE |
Get STIP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,186 |
| Total Actual Volume |
5,996,536 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $98.99 |
| Close: | $98.99 |
| High: | $99.05 |
| Volume: | 243,810 |
| Short Volume: | 2,342 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-28 |
| Open: | $99.1514 |
| Close: | $99.0916 |
| High: | $99.1713 |
| Volume: | 300,015 |
| Short Volume: | 99 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $99.38 |
| Close: | $99.4 |
| High: | $99.44 |
| Volume: | 245,090 |
| Short Volume: | 1,083 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-26 |
| Open: | $99.27 |
| Close: | $99.28 |
| High: | $99.31 |
| Volume: | 232,315 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $99.31 |
| Close: | $99.34 |
| High: | $99.36 |
| Volume: | 282,449 |
| Short Volume: | 698 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-24 |
| Open: | $99.3 |
| Close: | $99.33 |
| High: | $99.34 |
| Volume: | 295,963 |
| Short Volume: | 324 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $99.41 |
| Close: | $99.31 |
| High: | $99.44 |
| Volume: | 276,442 |
| Short Volume: | 14 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $99.21 |
| Close: | $99.35 |
| High: | $99.35 |
| Volume: | 355,000 |
| Short Volume: | 7,117 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-06-18 |
| Open: | $99.2 |
| Close: | $99.26 |
| High: | $99.29 |
| Volume: | 211,620 |
| Short Volume: | 288 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-17 |
| Open: | $99.03 |
| Close: | $99.06 |
| High: | $99.0799 |
| Volume: | 231,805 |
| Short Volume: | 4,185 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-06-14 |
| Open: | $99.08 |
| Close: | $99.05 |
| High: | $99.1115 |
| Volume: | 215,059 |
| Short Volume: | 289 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-11 |
| Open: | $98.89 |
| Close: | $98.94 |
| High: | $98.98 |
| Volume: | 245,476 |
| Short Volume: | 23 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $98.87 |
| Close: | $98.87 |
| High: | $98.89 |
| Volume: | 421,853 |
| Short Volume: | 632 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-07 |
| Open: | $98.95 |
| Close: | $98.87 |
| High: | $98.97 |
| Volume: | 353,019 |
| Short Volume: | 1,058 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-06 |
| Open: | $99.12 |
| Close: | $99.16 |
| High: | $99.185 |
| Volume: | 277,317 |
| Short Volume: | 539 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-05 |
| Open: | $99.05 |
| Close: | $99.16 |
| High: | $99.16 |
| Volume: | 444,928 |
| Short Volume: | 150 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-04 |
| Open: | $99.02 |
| Close: | $99.05 |
| High: | $99.07 |
| Volume: | 392,041 |
| Short Volume: | 1,070 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-03 |
| Open: | $98.93 |
| Close: | $98.99 |
| High: | $99.027 |
| Volume: | 356,378 |
| Short Volume: | 2,501 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-05-31 |
| Open: | $99.51 |
| Close: | $99.57 |
| High: | $99.57 |
| Volume: | 353,048 |
| Short Volume: | 134 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-30 |
| Open: | $99.37 |
| Close: | $99.39 |
| High: | $99.42 |
| Volume: | 262,908 |
| Short Volume: | 638 |
| Short Percentage: | 0.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.