STIP Short Information, iShares 0-5 Year TIPS Bond

Twenty Trading Day Totals
Total Shorted Volume	551,991
Total Actual Volume	30,273,136

Averages
Average Short Volume	27,600
Average Short Percentage	48.35%

Is there a STIP Short Squeeze or Breakout about to happen?

See the STIP Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-06-29	101.5	101.45	101.668	101.33	948,816	38,486	66.5399
2022-06-28	101.73	101.55	101.73	101.52	972,919	30,735	64.0473
2022-06-27	101.94	101.7	101.9801	101.7	1,255,666	34,869	66.9463
2022-06-24	101.97	102.03	102.09	101.92	1,006,156	6,259	8.7828
2022-06-23	101.97	101.85	102.07	101.76	1,364,138	21,385	32.5752
2022-06-22	101.68	101.66	101.755	101.585	1,160,155	14,154	26.6308
2022-06-21	101.62	101.57	101.74	101.5401	1,803,470	48,198	61.1650
2022-06-17	101.76	101.68	101.79	101.42	2,032,443	16,054	36.7495
2022-06-16	101.35	101.77	101.85	101.185	1,797,385	42,502	65.7854
2022-06-15	101.43	101.86	102.15	101.25	2,152,835	21,850	19.8146
2022-06-14	101.98	101.26	101.98	101.088	2,165,074	12,844	22.5773
2022-06-13	102.38	102.18	102.475	102.03	2,629,992	26,131	46.7794
2022-06-10	102.93	102.87	103.01	102.83	1,698,252	44,847	48.4513
2022-06-09	102.94	102.99	103.0156	102.85	1,096,137	24,276	41.4967
2022-06-08	102.93	102.96	103.045	102.89	1,408,321	56,515	84.1297
2022-06-07	102.91	102.95	102.965	102.8498	1,308,796	30,501	47.4783
2022-06-06	102.99	102.86	102.99	102.8	946,973	18,458	56.8989
2022-06-03	102.85	103.08	103.09	102.8	2,191,430	18,214	54.1246
2022-06-02	102.84	102.88	102.89	102.77	1,266,067	25,124	57.2040
2022-06-01	102.88	102.72	102.9	102.66	1,068,111	20,589	58.7955

Stock Information

iShares 0-5 Year TIPS Bond Company Name:

STIP Stock Symbol:

NYSE Market:

Get STIP Alerts

News, Short Squeeze, Breakout and More Instantly...