home / stock / stip / stip short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 551,991 |
Total Actual Volume | 30,273,136 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 10 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 27,600 |
Average Short Percentage | 48.35% |
Is there a STIP Short Squeeze or Breakout about to happen?
See the STIP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-29 | 101.5 | 101.45 | 101.668 | 101.33 | 948,816 | 38,486 | 66.5399 |
2022-06-28 | 101.73 | 101.55 | 101.73 | 101.52 | 972,919 | 30,735 | 64.0473 |
2022-06-27 | 101.94 | 101.7 | 101.9801 | 101.7 | 1,255,666 | 34,869 | 66.9463 |
2022-06-24 | 101.97 | 102.03 | 102.09 | 101.92 | 1,006,156 | 6,259 | 8.7828 |
2022-06-23 | 101.97 | 101.85 | 102.07 | 101.76 | 1,364,138 | 21,385 | 32.5752 |
2022-06-22 | 101.68 | 101.66 | 101.755 | 101.585 | 1,160,155 | 14,154 | 26.6308 |
2022-06-21 | 101.62 | 101.57 | 101.74 | 101.5401 | 1,803,470 | 48,198 | 61.1650 |
2022-06-17 | 101.76 | 101.68 | 101.79 | 101.42 | 2,032,443 | 16,054 | 36.7495 |
2022-06-16 | 101.35 | 101.77 | 101.85 | 101.185 | 1,797,385 | 42,502 | 65.7854 |
2022-06-15 | 101.43 | 101.86 | 102.15 | 101.25 | 2,152,835 | 21,850 | 19.8146 |
2022-06-14 | 101.98 | 101.26 | 101.98 | 101.088 | 2,165,074 | 12,844 | 22.5773 |
2022-06-13 | 102.38 | 102.18 | 102.475 | 102.03 | 2,629,992 | 26,131 | 46.7794 |
2022-06-10 | 102.93 | 102.87 | 103.01 | 102.83 | 1,698,252 | 44,847 | 48.4513 |
2022-06-09 | 102.94 | 102.99 | 103.0156 | 102.85 | 1,096,137 | 24,276 | 41.4967 |
2022-06-08 | 102.93 | 102.96 | 103.045 | 102.89 | 1,408,321 | 56,515 | 84.1297 |
2022-06-07 | 102.91 | 102.95 | 102.965 | 102.8498 | 1,308,796 | 30,501 | 47.4783 |
2022-06-06 | 102.99 | 102.86 | 102.99 | 102.8 | 946,973 | 18,458 | 56.8989 |
2022-06-03 | 102.85 | 103.08 | 103.09 | 102.8 | 2,191,430 | 18,214 | 54.1246 |
2022-06-02 | 102.84 | 102.88 | 102.89 | 102.77 | 1,266,067 | 25,124 | 57.2040 |
2022-06-01 | 102.88 | 102.72 | 102.9 | 102.66 | 1,068,111 | 20,589 | 58.7955 |
iShares 0-5 Year TIPS Bond Company Name:
STIP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...