home / stock / stip / stip short
Short Information | iShares 0-5 Year TIPS Bond (NYSE:STIP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 247,646 |
Total Actual Volume | 15,296,876 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 12,382 |
Average Short Percentage | 1.72% |
Is there a STIP Short Squeeze or Breakout about to happen?
See the STIP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-08-2023 | $97.73 | $97.8 | $97.825 | $97.73 | 555,956 | 9,505 | 1.71% |
06-07-2023 | $97.77 | $97.62 | $97.8008 | $97.56 | 651,815 | 8,980 | 1.38% |
06-06-2023 | $97.73 | $97.75 | $97.755 | $97.64 | 674,829 | 8,363 | 1.24% |
06-05-2023 | $97.66 | $97.78 | $97.86 | $97.65 | 715,832 | 8,832 | 1.23% |
06-02-2023 | $97.87 | $97.67 | $97.87 | $97.63 | 531,583 | 7,134 | 1.34% |
06-01-2023 | $97.76 | $97.87 | $97.89 | $97.73 | 575,927 | 9,388 | 1.63% |
05-31-2023 | $97.7079 | $97.7278 | $97.7777 | $97.5882 | 1,191,349 | 12,549 | 1.05% |
05-30-2023 | $97.81 | $97.94 | $97.94 | $97.765 | 1,277,810 | 8,919 | 0.7% |
05-26-2023 | $97.71 | $97.7 | $97.77 | $97.61 | 954,070 | 21,440 | 2.25% |
05-25-2023 | $97.91 | $97.7 | $97.97 | $97.6901 | 959,928 | 10,215 | 1.06% |
05-24-2023 | $98.32 | $98.04 | $98.3239 | $98.04 | 913,034 | 21,815 | 2.39% |
05-23-2023 | $98.14 | $98.25 | $98.275 | $98.085 | 746,242 | 4,922 | 0.66% |
05-22-2023 | $98.21 | $98.14 | $98.25 | $98.07 | 689,537 | 12,058 | 1.75% |
05-19-2023 | $98.21 | $98.18 | $98.4 | $98.12 | 747,430 | 14,287 | 1.91% |
05-18-2023 | $98.32 | $98.27 | $98.35 | $98.19 | 777,975 | 11,794 | 1.52% |
05-17-2023 | $98.48 | $98.48 | $98.495 | $98.385 | 1,005,288 | 17,049 | 1.7% |
05-16-2023 | $98.56 | $98.46 | $98.6099 | $98.38 | 622,076 | 15,176 | 2.44% |
05-15-2023 | $98.59 | $98.62 | $98.62 | $98.55 | 582,206 | 10,892 | 1.87% |
05-12-2023 | $98.84 | $98.57 | $98.86 | $98.55 | 476,053 | 23,822 | 5% |
05-11-2023 | $98.95 | $98.83 | $98.995 | $98.8 | 647,936 | 10,506 | 1.62% |