STK Quote, Trading Chart, Columbia Seligman Premium Technology Growth Fund Inc

home / stock / stk / stk quote

Stock Information
Company Name: Columbia Seligman Premium Technology Growth Fund Inc
Stock Symbol: STK
Market: NYSE
Menu
STK STK Quote STK Short STK News STK Articles STK Message Board
Get STK Alerts

News, Short Squeeze, Breakout and More Instantly...
STK Quote
Last:$38.5
Change Percent:-1.36%
Open:$38.45
Previous Close:$39.03
High:$38.8
Low:$37.51
Volume:29,537
Last Trade Date Time:03/09/2026 12:46:02 pm
Quotes are delayed by 15 to 20 minutes.
STK Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$38.45
Close:$39.03
High:$38.8
Low:$37.51
Volume:29,537
Date:2026-03-06
Open:$39
Close:$39.37
High:$39.46
Low:$38.73
Volume:37,730
Date:2026-03-05
Open:$39.61
Close:$39.99
High:$40.3
Low:$39.37
Volume:19,248
Date:2026-03-04
Open:$40.23
Close:$40.61
High:$40.385
Low:$39.915
Volume:26,463
Date:2026-03-03
Open:$39.68
Close:$40.36
High:$40.61
Low:$38.88
Volume:34,700
Date:2026-03-02
Open:$40.06
Close:$40.255
High:$40.54
Low:$39.88
Volume:21,275
Date:2026-02-27
Open:$40.43
Close:$40.2
High:$40.8699
Low:$40.07
Volume:33,110
Date:2026-02-26
Open:$41.37
Close:$41.1172
High:$41.37
Low:$40.1027
Volume:30,483
Date:2026-02-25
Open:$40.64
Close:$40.64
High:$41.1599
Low:$40.5007
Volume:31,298
Date:2026-02-24
Open:$40.23
Close:$39.72
High:$40.76
Low:$39.8
Volume:67,771
Date:2026-02-23
Open:$40.04
Close:$40.07
High:$40.04
Low:$39.31
Volume:24,801
Date:2026-02-20
Open:$39.84
Close:$39.9
High:$40.5299
Low:$39
Volume:21,786
Date:2026-02-19
Open:$39.91
Close:$40.225
High:$39.94
Low:$39.52
Volume:23,203
Date:2026-02-18
Open:$39.71
Close:$38.935
High:$40.46
Low:$39.46
Volume:27,218
Date:2026-02-17
Open:$39.26
Close:$39.26
High:$39.2833
Low:$38.7501
Volume:36,760
Date:2026-02-13
Open:$39.7
Close:$39.8999
High:$40.09
Low:$39.49
Volume:21,857
Date:2026-02-12
Open:$41.17
Close:$40.61
High:$41.17
Low:$39.61
Volume:36,443
Date:2026-02-11
Open:$40.5
Close:$40.72
High:$41.055
Low:$40.0101
Volume:24,380
Date:2026-02-10
Open:$40.77
Close:$40.61
High:$41.46
Low:$40.39
Volume:24,733
Date:2026-02-09
Open:$39.66
Close:$39.42
High:$40.7899
Low:$39.43
Volume:25,833