STK Quote, Trading Chart, Columbia Seligman Premium Technology Growth Fund Inc

home / stock / stk / stk quote

Stock Information
Company Name: Columbia Seligman Premium Technology Growth Fund Inc
Stock Symbol: STK
Market: NYSE
Menu
STK STK Quote STK Short STK News STK Articles STK Message Board
Get STK Alerts

News, Short Squeeze, Breakout and More Instantly...
STK Quote
Last:$34.17
Change Percent:-0.84%
Open:$34.16
Previous Close:$34.17
High:$34.25
Low:$33.93
Volume:26,860
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STK Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$34.16
Close:$34.17
High:$34.25
Low:$33.93
Volume:26,860
Date:2024-07-04
Open:$33.69
Close:$33.875
High:$33.9213
Low:$33.56
Volume:13,766
Date:2024-07-03
Open:$33.69
Close:$33.875
High:$33.9213
Low:$33.56
Volume:13,766
Date:2024-07-02
Open:$33.09
Close:$33.56
High:$33.66
Low:$33.09
Volume:24,409
Date:2024-07-01
Open:$33.41
Close:$33.26
High:$33.41
Low:$33.05
Volume:20,237
Date:2024-06-28
Open:$33.15
Close:$33.29
High:$33.73
Low:$33.1381
Volume:27,827
Date:2024-06-27
Open:$33.03
Close:$33.09
High:$33.1416
Low:$32.9101
Volume:16,759
Date:2024-06-26
Open:$33.03
Close:$32.86
High:$33.03
Low:$32.74
Volume:33,503
Date:2024-06-25
Open:$32.89
Close:$33.08
High:$33.19
Low:$32.758
Volume:30,175
Date:2024-06-24
Open:$33.22
Close:$32.76
High:$33.25
Low:$32.659
Volume:26,206
Date:2024-06-21
Open:$33.14
Close:$33.14
High:$33.22
Low:$32.9
Volume:36,724
Date:2024-06-20
Open:$33.61
Close:$33.11
High:$33.61
Low:$32.8755
Volume:35,757
Date:2024-06-19
Open:$33.68
Close:$33.44
High:$33.68
Low:$33.3943
Volume:28,762
Date:2024-06-18
Open:$33.68
Close:$33.44
High:$33.68
Low:$33.3943
Volume:28,762
Date:2024-06-17
Open:$33.01
Close:$33.68
High:$33.68
Low:$33.01
Volume:22,575
Date:2024-06-14
Open:$33.37
Close:$33.32
High:$33.49
Low:$33.1498
Volume:25,634
Date:2024-06-13
Open:$33.43
Close:$33.42
High:$33.49
Low:$33.2744
Volume:28,127
Date:2024-06-12
Open:$33.17
Close:$33.34
High:$33.3999
Low:$32.9801
Volume:18,084
Date:2024-06-11
Open:$32.65
Close:$32.86
High:$32.9599
Low:$32.3795
Volume:28,176
Date:2024-06-10
Open:$32.34
Close:$32.56
High:$32.74
Low:$32.34
Volume:18,440