STK Quote, Trading Chart, Columbia Seligman Premium Technology Growth Fund Inc

home / stock / stk / stk quote

Stock Information
Company Name: Columbia Seligman Premium Technology Growth Fund Inc
Stock Symbol: STK
Market: NYSE
Menu
Get STK Alerts

News, Short Squeeze, Breakout and More Instantly...
STK Quote
Last:$41.35
Change Percent:1.45%
Open:$40.78
Previous Close:$40.76
High:$41.64
Low:$40.51
Volume:46,990
Last Trade Date Time:04/09/2026 03:34:22 pm
Quotes are delayed by 15 to 20 minutes.
STK Chart
Last Twenty Trading Days
Date:2026-04-09
Open:$40.78
Close:$40.76
High:$41.64
Low:$40.51
Volume:46,990
Date:2026-04-08
Open:$41.27
Close:$39.015
High:$41.27
Low:$40.4728
Volume:37,604
Date:2026-04-07
Open:$39.24
Close:$39.2783
High:$39.47
Low:$38.635
Volume:37,093
Date:2026-04-06
Open:$39.08
Close:$39.08
High:$40.2
Low:$39.0501
Volume:28,146
Date:2026-04-02
Open:$38.32
Close:$39.27
High:$39.4299
Low:$37.9
Volume:23,114
Date:2026-04-01
Open:$38.52
Close:$37.875
High:$39.45
Low:$38.5
Volume:34,955
Date:2026-03-31
Open:$36.5
Close:$36.16
High:$37.875
Low:$36.42
Volume:48,628
Date:2026-03-30
Open:$37.07
Close:$37.325
High:$37.845
Low:$36.12
Volume:29,206
Date:2026-03-27
Open:$37.99
Close:$38.575
High:$37.99
Low:$37.0001
Volume:31,149
Date:2026-03-26
Open:$39.18
Close:$39.63
High:$39.6166
Low:$38.43
Volume:30,960
Date:2026-03-25
Open:$38.96
Close:$39.11
High:$39.8578
Low:$38.96
Volume:13,474
Date:2026-03-24
Open:$38.35
Close:$38.9001
High:$39.2999
Low:$38.35
Volume:16,752
Date:2026-03-23
Open:$39
Close:$39.24
High:$39.9964
Low:$38.84
Volume:16,493
Date:2026-03-20
Open:$40
Close:$39.33
High:$40
Low:$39.05
Volume:8,442
Date:2026-03-19
Open:$39.26
Close:$39.93
High:$39.6713
Low:$38.9811
Volume:13,928
Date:2026-03-18
Open:$39.96
Close:$39.79
High:$40.8499
Low:$39.54
Volume:17,518
Date:2026-03-17
Open:$39.6
Close:$39.29
High:$39.916
Low:$39.4
Volume:19,841
Date:2026-03-16
Open:$39.31
Close:$38.785
High:$40.29
Low:$39.13
Volume:14,932
Date:2026-03-13
Open:$39.46
Close:$39.26
High:$40.44
Low:$38.48
Volume:28,868
Date:2026-03-12
Open:$39.74
Close:$39.95
High:$39.74
Low:$38.95
Volume:28,954