STKL Quote, Trading Chart, SunOpta Inc.

home / stock / stkl / stkl quote

Stock Information
Company Name: SunOpta Inc.
Stock Symbol: STKL
Market: NASDAQ
Website: sunopta.com
Menu
STKL STKL Quote STKL Short STKL News STKL Articles STKL Message Board
Get STKL Alerts

News, Short Squeeze, Breakout and More Instantly...
STKL Quote
Last:$5.32
Change Percent:0.0%
Open:$5.45
Previous Close:$5.32
High:$5.47
Low:$5.31
Volume:333,231
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STKL Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$5.45
Close:$5.32
High:$5.47
Low:$5.31
Volume:333,231
Date:2024-07-03
Open:$5.45
Close:$5.32
High:$5.47
Low:$5.31
Volume:333,231
Date:2024-07-02
Open:$5.25
Close:$5.47
High:$5.48
Low:$5.21
Volume:284,991
Date:2024-07-01
Open:$5.42
Close:$5.26
High:$5.48
Low:$5.235
Volume:397,334
Date:2024-06-28
Open:$5.63
Close:$5.4
High:$5.63
Low:$5.33
Volume:965,347
Date:2024-06-27
Open:$5.53
Close:$5.58
High:$5.58
Low:$5.44
Volume:425,578
Date:2024-06-26
Open:$5.36
Close:$5.5
High:$5.51
Low:$5.26
Volume:440,679
Date:2024-06-25
Open:$5.31
Close:$5.37
High:$5.424
Low:$5.27
Volume:410,374
Date:2024-06-24
Open:$5.3
Close:$5.35
High:$5.385
Low:$5.2897
Volume:399,280
Date:2024-06-21
Open:$5.35
Close:$5.31
High:$5.41
Low:$5.28
Volume:540,417
Date:2024-06-20
Open:$5.26
Close:$5.37
High:$5.38
Low:$5.23
Volume:385,874
Date:2024-06-19
Open:$5.54
Close:$5.31
High:$5.54
Low:$5.295
Volume:371,837
Date:2024-06-18
Open:$5.54
Close:$5.31
High:$5.54
Low:$5.295
Volume:371,837
Date:2024-06-17
Open:$5.46
Close:$5.54
High:$5.56
Low:$5.43
Volume:289,353
Date:2024-06-14
Open:$5.49
Close:$5.46
High:$5.515
Low:$5.415
Volume:358,093
Date:2024-06-13
Open:$5.6
Close:$5.56
High:$5.62
Low:$5.47
Volume:532,601
Date:2024-06-12
Open:$5.73
Close:$5.64
High:$5.76
Low:$5.52
Volume:525,745
Date:2024-06-11
Open:$5.58
Close:$5.61
High:$5.62
Low:$5.475
Volume:437,676
Date:2024-06-10
Open:$5.68
Close:$5.61
High:$5.685
Low:$5.57
Volume:517,622
Date:2024-06-07
Open:$5.7
Close:$5.71
High:$5.8
Low:$5.63
Volume:443,468