home / stock / stkl / stkl quote
Last: | $6.5835 |
---|---|
Change Percent: | 0.51% |
Open: | $6.55 |
Close: | $6.55 |
High: | $6.605 |
Low: | $6.51 |
Volume: | 11,038 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.5835 | $6.55 | $6.55 | $6.605 | $6.51 | 11,038 | 04-26-2024 |
$6.55 | $6.64 | $6.55 | $6.66 | $6.505 | 611,237 | 04-25-2024 |
$6.68 | $6.54 | $6.68 | $6.765 | $6.48 | 922,799 | 04-24-2024 |
$6.55 | $6.34 | $6.55 | $6.56 | $6.3 | 758,207 | 04-23-2024 |
$6.36 | $6.02 | $6.36 | $6.385 | $5.97 | 923,831 | 04-22-2024 |
$5.96 | $5.86 | $5.96 | $6 | $5.85 | 522,690 | 04-19-2024 |
$5.9 | $5.88 | $5.9 | $6.22 | $5.83 | 749,587 | 04-18-2024 |
$5.88 | $6.09 | $5.88 | $6.16 | $5.86 | 494,129 | 04-17-2024 |
$6.04 | $5.91 | $6.04 | $6.07 | $5.83 | 1,308,490 | 04-16-2024 |
$5.95 | $6.01 | $5.95 | $6.07 | $5.79 | 1,834,070 | 04-15-2024 |
$6.04 | $6.3 | $6.04 | $6.3 | $5.975 | 1,059,738 | 04-12-2024 |
$6.3 | $6.3 | $6.3 | $6.42 | $6.151 | 588,671 | 04-11-2024 |
$6.26 | $6.5 | $6.26 | $6.5 | $6.2 | 724,323 | 04-10-2024 |
$6.63 | $6.6 | $6.63 | $6.7201 | $6.5301 | 837,976 | 04-09-2024 |
$6.62 | $6.51 | $6.62 | $6.71 | $6.51 | 887,013 | 04-08-2024 |
$6.51 | $6.42 | $6.51 | $6.57 | $6.34 | 669,920 | 04-05-2024 |
$6.42 | $6.67 | $6.42 | $6.825 | $6.41 | 488,229 | 04-04-2024 |
$6.64 | $6.61 | $6.64 | $6.67 | $6.53 | 765,882 | 04-03-2024 |
$6.66 | $6.79 | $6.66 | $6.835 | $6.65 | 455,147 | 04-02-2024 |
$6.79 | $6.86 | $6.79 | $6.86 | $6.71 | 524,717 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
SunOpta Inc. (“SunOpta” or the “Company”) (Nasdaq:STKL) (TSX:SOY), a U.S.-based global pioneer fueling the future of sustainable, plant-based foods and beverages, today announced the elimination of the dividend rights attaching to the shares of Series B-1 Preferred Sto...
SunOpta Inc. (“SunOpta” or the “Company”) (Nasdaq:STKL) (TSX:SOY), a U.S.-based global pioneer fueling the future of sustainable, plant-based foods and beverages, today announced that the Company will issue financial results for the first quarter ended March 30, 2024 a...
2024-04-16 19:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...