STKR Short Information, Prophotonix Ltd
Stock Information
| Company Name: |
Prophotonix Ltd |
| Stock Symbol: |
STKR |
| Market: |
OTC |
| Website: |
prophotonix.com |
Get STKR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
928,117 |
| Total Actual Volume |
2,377,129 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
10 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-16 |
| Open: | $0.1121 |
| Close: | $0.116 |
| High: | $0.116 |
| Volume: | 399,900 |
| Short Volume: | 137,700 |
| Short Percentage: | 34.43% |
| Stock Date: | 2021-12-15 |
| Open: | $0.1111 |
| Close: | $0.111 |
| High: | $0.1125 |
| Volume: | 133,999 |
| Short Volume: | 49,044 |
| Short Percentage: | 36.60% |
| Stock Date: | 2021-12-14 |
| Open: | $0.11 |
| Close: | $0.111 |
| High: | $0.111 |
| Volume: | 117,200 |
| Short Volume: | 62,200 |
| Short Percentage: | 53.07% |
| Stock Date: | 2021-12-10 |
| Open: | $0.111 |
| Close: | $0.111 |
| High: | $0.111 |
| Volume: | 44,000 |
| Short Volume: | 43,500 |
| Short Percentage: | 98.86% |
| Stock Date: | 2021-12-08 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.111 |
| Volume: | 101,000 |
| Short Volume: | 98,500 |
| Short Percentage: | 97.52% |
| Stock Date: | 2021-12-07 |
| Open: | $0.108 |
| Close: | $0.11 |
| High: | $0.1119 |
| Volume: | 37,390 |
| Short Volume: | 15,025 |
| Short Percentage: | 40.18% |
| Stock Date: | 2021-12-06 |
| Open: | $0.108 |
| Close: | $0.1085 |
| High: | $0.1085 |
| Volume: | 1,160 |
| Short Volume: | 100 |
| Short Percentage: | 8.62% |
| Stock Date: | 2021-12-03 |
| Open: | $0.1075 |
| Close: | $0.1075 |
| High: | $0.1075 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-02 |
| Open: | $0.107 |
| Close: | $0.1075 |
| High: | $0.1075 |
| Volume: | 13,800 |
| Short Volume: | 11,000 |
| Short Percentage: | 79.71% |
| Stock Date: | 2021-11-30 |
| Open: | $0.101 |
| Close: | $0.1065 |
| High: | $0.1065 |
| Volume: | 10,537 |
| Short Volume: | 5,537 |
| Short Percentage: | 52.55% |
| Stock Date: | 2021-11-26 |
| Open: | $0.1001 |
| Close: | $0.107 |
| High: | $0.107 |
| Volume: | 39,122 |
| Short Volume: | 18,422 |
| Short Percentage: | 47.09% |
| Stock Date: | 2021-11-23 |
| Open: | $0.10395 |
| Close: | $0.1068 |
| High: | $0.107 |
| Volume: | 19,600 |
| Short Volume: | 10,000 |
| Short Percentage: | 51.02% |
| Stock Date: | 2021-11-22 |
| Open: | $0.1001 |
| Close: | $0.1032 |
| High: | $0.1032 |
| Volume: | 213,060 |
| Short Volume: | 186,544 |
| Short Percentage: | 87.55% |
| Stock Date: | 2021-11-19 |
| Open: | $0.1001 |
| Close: | $0.1035 |
| High: | $0.1035 |
| Volume: | 1,075 |
| Short Volume: | 400 |
| Short Percentage: | 37.21% |
| Stock Date: | 2021-11-12 |
| Open: | $0.0985 |
| Close: | $0.1 |
| High: | $0.1035 |
| Volume: | 40,919 |
| Short Volume: | 9,998 |
| Short Percentage: | 24.43% |
| Stock Date: | 2021-11-11 |
| Open: | $0.085 |
| Close: | $0.102 |
| High: | $0.104 |
| Volume: | 1,072,930 |
| Short Volume: | 239,040 |
| Short Percentage: | 22.28% |
| Stock Date: | 2021-11-05 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 110 |
| Short Volume: | 100 |
| Short Percentage: | 90.91% |
| Stock Date: | 2021-11-01 |
| Open: | $0.07056 |
| Close: | $0.065 |
| High: | $0.0706 |
| Volume: | 79,433 |
| Short Volume: | 9,959 |
| Short Percentage: | 12.54% |
| Stock Date: | 2021-10-27 |
| Open: | $0.071 |
| Close: | $0.0631 |
| High: | $0.075 |
| Volume: | 36,692 |
| Short Volume: | 15,846 |
| Short Percentage: | 43.19% |
| Stock Date: | 2021-10-25 |
| Open: | $0.073 |
| Close: | $0.073 |
| High: | $0.073 |
| Volume: | 5,202 |
| Short Volume: | 5,202 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.