home / stock / stkr / stkr short
Short Information | Prophotonix Ltd (OTCMKTS:STKR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 928,117 |
Total Actual Volume | 2,377,129 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 10 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 46,406 |
Average Short Percentage | 55.89% |
Is there a STKR Short Squeeze or Breakout about to happen?
See the STKR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-16-2021 | $0.1121 | $0.116 | $0.116 | $0.1121 | 399,900 | 137,700 | 34.43% |
12-15-2021 | $0.1111 | $0.111 | $0.1125 | $0.111 | 133,999 | 49,044 | 36.6% |
12-14-2021 | $0.11 | $0.111 | $0.111 | $0.11 | 117,200 | 62,200 | 53.07% |
12-10-2021 | $0.111 | $0.111 | $0.111 | $0.11 | 44,000 | 43,500 | 98.86% |
12-08-2021 | $0.11 | $0.11 | $0.111 | $0.11 | 101,000 | 98,500 | 97.52% |
12-07-2021 | $0.108 | $0.11 | $0.1119 | $0.108 | 37,390 | 15,025 | 40.18% |
12-06-2021 | $0.108 | $0.1085 | $0.1085 | $0.108 | 1,160 | 100 | 8.62% |
12-03-2021 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | 10,000 | 10,000 | 100% |
12-02-2021 | $0.107 | $0.1075 | $0.1075 | $0.107 | 13,800 | 11,000 | 79.71% |
11-30-2021 | $0.101 | $0.1065 | $0.1065 | $0.101 | 10,537 | 5,537 | 52.55% |
11-26-2021 | $0.1001 | $0.107 | $0.107 | $0.1001 | 39,122 | 18,422 | 47.09% |
11-23-2021 | $0.10395 | $0.1068 | $0.107 | $0.104 | 19,600 | 10,000 | 51.02% |
11-22-2021 | $0.1001 | $0.1032 | $0.1032 | $0.1001 | 213,060 | 186,544 | 87.55% |
11-19-2021 | $0.1001 | $0.1035 | $0.1035 | $0.1 | 1,075 | 400 | 37.21% |
11-12-2021 | $0.0985 | $0.1 | $0.1035 | $0.0985 | 40,919 | 9,998 | 24.43% |
11-11-2021 | $0.085 | $0.102 | $0.104 | $0.085 | 1,072,930 | 239,040 | 22.28% |
11-05-2021 | $0.065 | $0.065 | $0.065 | $0.065 | 110 | 100 | 90.91% |
11-01-2021 | $0.07056 | $0.065 | $0.0706 | $0.065 | 79,433 | 9,959 | 12.54% |
10-27-2021 | $0.071 | $0.0631 | $0.075 | $0.0631 | 36,692 | 15,846 | 43.19% |
10-25-2021 | $0.073 | $0.073 | $0.073 | $0.073 | 5,202 | 5,202 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Prophotonix Ltd Company Name:
STKR Stock Symbol:
OTCMKTS Market:
Result of Special Shareholders Meeting Completion of Transaction Cancellation of Admission SALEM, NH / ACCESSWIRE / December 16, 2021 / ProPhotonix Limited, (AIM:PPIX)(OTC PINK:STKR), a high technology designer and manufacturer of LED illumination systems and laser diode modul...
The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse Regulations (EU) No. 596/2014. Upon the publication of this announcement via a Regulatory Information Service ("RIS"), this inside information is ...
SALEM, NH / ACCESSWIRE / November 2, 2021 / ProPhotonix Extends COBRA HyperSpec range to offer hyperspectral SWIR illumination from 950nm to 1750nm. Configurable LED illumination solution for hyperspectral SWIR applications. ProPhotonix Limited, (AIM:PPIX)(OTC PINK:STKR), a designer and man...