STKXF Quote, Trading Chart, StrikePoint Gold Inc

home / stock / stkxf / stkxf quote

Stock Information
Company Name: StrikePoint Gold Inc
Stock Symbol: STKXF
Market: OTC
Website: strikepointgold.com
Menu
STKXF STKXF Quote STKXF Short STKXF News STKXF Articles STKXF Message Board
Get STKXF Alerts

News, Short Squeeze, Breakout and More Instantly...
STKXF Quote
Last:$0.1602
Change Percent:4.77%
Open:$0.1545
Previous Close:$0.1529
High:$0.1602
Low:$0.1477
Volume:43,686
Last Trade Date Time:03/04/2026 12:52:12 pm
Quotes are delayed by 15 to 20 minutes.
STKXF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.1545
Close:$0.1529
High:$0.1602
Low:$0.1477
Volume:43,686
Date:2026-03-03
Open:$0.15056
Close:$0.1591
High:$0.154
Low:$0.1506
Volume:115,500
Date:2026-03-02
Open:$0.1617
Close:$0.16
High:$0.1617
Low:$0.156
Volume:17,510
Date:2026-02-27
Open:$0.158546
Close:$0.158546
High:$0.1616
Low:$0.1561
Volume:39,073
Date:2026-02-25
Open:$0.15
Close:$0.1477
High:$0.155
Low:$0.1455
Volume:45,062
Date:2026-02-24
Open:$0.137
Close:$0.1508
High:$0.1549
Low:$0.137
Volume:87,925
Date:2026-02-23
Open:$0.136
Close:$0.146
High:$0.1508
Low:$0.134
Volume:65,120
Date:2026-02-20
Open:$0.1491
Close:$0.1492
High:$0.1491
Low:$0.1434
Volume:15,512
Date:2026-02-19
Open:$0.14284
Close:$0.1451
High:$0.1514
Low:$0.1428
Volume:74,814
Date:2026-02-18
Open:$0.1567
Close:$0.15
High:$0.1596
Low:$0.1431
Volume:18,900
Date:2026-02-17
Open:$0.1439
Close:$0.1526
High:$0.159
Low:$0.1439
Volume:358,082
Date:2026-02-16
Open:$0.159
Close:$0.1526
High:$0.159
Low:$0.135
Volume:27,793
Date:2026-02-13
Open:$0.159
Close:$0.1471
High:$0.159
Low:$0.135
Volume:27,758
Date:2026-02-12
Open:$0.1492
Close:$0.1452
High:$0.152
Low:$0.1464
Volume:122,693
Date:2026-02-11
Open:$0.1445
Close:$0.1453
High:$0.1452
Low:$0.1445
Volume:6,121
Date:2026-02-10
Open:$0.1435
Close:$0.1427
High:$0.1453
Low:$0.139
Volume:23,000
Date:2026-02-09
Open:$0.1492
Close:$0.1339
High:$0.1492
Low:$0.135
Volume:203,243
Date:2026-02-06
Open:$0.1383
Close:$0.1345
High:$0.1476
Low:$0.1339
Volume:11,505
Date:2026-02-05
Open:$0.1166
Close:$0.1361
High:$0.135
Low:$0.1166
Volume:20,000
Date:2026-02-04
Open:$0.141885
Close:$0.142
High:$0.142
Low:$0.1361
Volume:22,620