STKXF Quote, Trading Chart, StrikePoint Gold Inc

home / stock / stkxf / stkxf quote

Stock Information
Company Name: StrikePoint Gold Inc
Stock Symbol: STKXF
Market: OTC
Website: strikepointgold.com
Menu
STKXF STKXF Quote STKXF Short STKXF News STKXF Articles STKXF Message Board
Get STKXF Alerts

News, Short Squeeze, Breakout and More Instantly...
STKXF Quote
Last:$0.0195
Change Percent:0.0%
Open:$0.02
Previous Close:$0.0195
High:$0.02
Low:$0.0191
Volume:76,783
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STKXF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.02
Close:$0.0195
High:$0.02
Low:$0.0191
Volume:76,783
Date:2024-07-18
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:46,300
Date:2024-07-17
Open:$0.02225
Close:$0.021675
High:$0.02325
Low:$0.0183
Volume:90,887
Date:2024-07-16
Open:$0.0203
Close:$0.019
High:$0.020419
Low:$0.019
Volume:80,307
Date:2024-07-15
Open:$0.022
Close:$0.0203
High:$0.022
Low:$0.0203
Volume:7,000
Date:2024-07-12
Open:$0.02115
Close:$0.022
High:$0.024
Low:$0.02115
Volume:511,000
Date:2024-07-11
Open:$0.025
Close:$0.021
High:$0.025
Low:$0.02025
Volume:85,600
Date:2024-07-10
Open:$0.022
Close:$0.0249
High:$0.0249
Low:$0.0185
Volume:81,100
Date:2024-07-09
Open:$0.0191
Close:$0.02
High:$0.022
Low:$0.01895
Volume:56,469
Date:2024-07-08
Open:$0.021
Close:$0.0185
High:$0.021
Low:$0.0185
Volume:285,208
Date:2024-07-05
Open:$0.02
Close:$0.0234
High:$0.0234
Low:$0.02
Volume:57,009
Date:2024-07-04
Open:$0.022
Close:$0.02051
High:$0.0258
Low:$0.0205
Volume:141,166
Date:2024-07-03
Open:$0.022
Close:$0.02051
High:$0.0258
Low:$0.02051
Volume:141,166
Date:2024-07-01
Open:$0.0172
Close:$0.019
High:$0.0257
Low:$0.0172
Volume:27,376
Date:2024-06-28
Open:$0.0256
Close:$0.0256
High:$0.0256
Low:$0.0256
Volume:90,300
Date:2024-06-27
Open:$0.0201
Close:$0.025
High:$0.0254
Low:$0.0201
Volume:29,000
Date:2024-06-26
Open:$0.0257
Close:$0.0257
High:$0.0257
Low:$0.0257
Volume:15,000
Date:2024-06-25
Open:$0.02065
Close:$0.02193
High:$0.0257
Low:$0.02065
Volume:8,500
Date:2024-06-24
Open:$0.0257
Close:$0.0254
High:$0.0257
Low:$0.02535
Volume:49,209
Date:2024-06-21
Open:$0.0264
Close:$0.0257
High:$0.035
Low:$0.025
Volume:1,000,000