home / stock / stkxf / stkxf quote
Last: | $0.0586 |
---|---|
Change Percent: | -8.72% |
Open: | $0.055446 |
Close: | $0.0586 |
High: | $0.0586 |
Low: | $0.0513 |
Volume: | 98,750 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0586 | $0.055446 | $0.0586 | $0.0586 | $0.0513 | 98,750 | 04-18-2024 |
$0.051 | $0.04985 | $0.051 | $0.0525 | $0.0483 | 92,339 | 04-17-2024 |
$0.04826 | $0.04685 | $0.04826 | $0.05 | $0.04685 | 151,041 | 04-16-2024 |
$0.048 | $0.05225 | $0.048 | $0.05485 | $0.048 | 361,679 | 04-15-2024 |
$0.054 | $0.0575 | $0.054 | $0.058 | $0.0521 | 364,933 | 04-12-2024 |
$0.0584 | $0.056 | $0.0584 | $0.0618 | $0.055 | 63,694 | 04-11-2024 |
$0.0585 | $0.053 | $0.0585 | $0.0589 | $0.053 | 103,127 | 04-10-2024 |
$0.0511 | $0.0514 | $0.0511 | $0.0562 | $0.0511 | 45,300 | 04-09-2024 |
$0.0553 | $0.067 | $0.0553 | $0.067 | $0.0533 | 57,677 | 04-08-2024 |
$0.0601 | $0.0543 | $0.0601 | $0.0601 | $0.0525 | 184,719 | 04-05-2024 |
$0.0595 | $0.0578 | $0.0595 | $0.0606 | $0.0552 | 253,446 | 04-04-2024 |
$0.0579 | $0.0558 | $0.0579 | $0.0599 | $0.0536 | 184,068 | 04-03-2024 |
$0.053765 | $0.053 | $0.053765 | $0.058 | $0.05065 | 555,030 | 04-02-2024 |
$0.0544 | $0.0553 | $0.0544 | $0.058 | $0.0544 | 35,173 | 04-01-2024 |
$0.0553 | $0.05 | $0.05532 | $0.0553 | $0.05 | 49,268 | 03-29-2024 |
$0.05532 | $0.05 | $0.05532 | $0.05532 | $0.05 | 49,268 | 03-28-2024 |
$0.055 | $0.0551 | $0.055 | $0.0563 | $0.0511 | 112,001 | 03-27-2024 |
$0.0552 | $0.0591 | $0.0552 | $0.0591 | $0.0479 | 368,076 | 03-26-2024 |
$0.0589 | $0.0589 | $0.0589 | $0.0667 | $0.0546 | 344,981 | 03-25-2024 |
$0.0661 | $0.06 | $0.0661 | $0.0661 | $0.05792 | 313,620 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
StrikePoint Gold Inc Company Name:
STKXF Stock Symbol:
OTCMKTS Market:
StrikePoint Gold Inc Website:
Vancouver, British Columbia--(Newsfile Corp. - April 18, 2024) - StrikePoint Gold Inc. (TSXV: SKP) (OTCQB: STKXF) ("StrikePoint" or the "Company") announces it has filed its Annual Information Form ("AIF"), annual financial statements and the related Management Discussion and Analysis for ...
Vancouver, British Columbia--(Newsfile Corp. - March 19, 2024) - StrikePoint Gold Inc. (TSXC: SKP) (OTCQB: STKXF) ("StrikePoint" or the "Company") is pleased to announce that is has commenced drilling on the 44 square kilometer Cuprite Gold Project located in the Walker Lane Trend of Neva...
Vancouver, British Columbia--(Newsfile Corp. - March 18, 2024) - StrikePoint Gold Inc. (TSXV: SKP) (OTCQB: STKXF) (" StrikePoint " or the "Company") is pleased to announce that it has completed the closing of the second and final tranche ("Tranche 2") of its fully subscribed non-brokered privat...