STLD Short Information, Steel Dynamics Inc.
Stock Information
Company Name: |
Steel Dynamics Inc. |
Stock Symbol: |
STLD |
Market: |
NASDAQ |
Website: |
steeldynamics.com |
Get STLD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,911,591 |
Total Actual Volume |
31,014,139 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $128.99 |
Close: | $128.3 |
High: | $130.26 |
Volume: | 1,155,193 |
Short Volume: | 181,205 |
Short Percentage: | 15.69% |
Stock Date: | 2024-07-01 |
Open: | $130.02 |
Close: | $129.15 |
High: | $130.5999 |
Volume: | 1,278,359 |
Short Volume: | 265,007 |
Short Percentage: | 20.73% |
Stock Date: | 2024-06-28 |
Open: | $126.61 |
Close: | $129.5 |
High: | $130.5999 |
Volume: | 2,428,798 |
Short Volume: | 377,938 |
Short Percentage: | 15.56% |
Stock Date: | 2024-06-27 |
Open: | $124.321 |
Close: | $124.59 |
High: | $125.8753 |
Volume: | 1,042,155 |
Short Volume: | 153,385 |
Short Percentage: | 14.72% |
Stock Date: | 2024-06-26 |
Open: | $122.89 |
Close: | $124.78 |
High: | $125.07 |
Volume: | 1,501,320 |
Short Volume: | 129,077 |
Short Percentage: | 8.60% |
Stock Date: | 2024-06-25 |
Open: | $127.25 |
Close: | $123.59 |
High: | $127.25 |
Volume: | 1,503,052 |
Short Volume: | 137,013 |
Short Percentage: | 9.12% |
Stock Date: | 2024-06-24 |
Open: | $127.4 |
Close: | $126.34 |
High: | $128.93 |
Volume: | 1,746,601 |
Short Volume: | 301,960 |
Short Percentage: | 17.29% |
Stock Date: | 2024-06-21 |
Open: | $125.76 |
Close: | $128.18 |
High: | $128.82 |
Volume: | 4,316,874 |
Short Volume: | 354,735 |
Short Percentage: | 8.22% |
Stock Date: | 2024-06-20 |
Open: | $125.02 |
Close: | $125.68 |
High: | $127.05 |
Volume: | 1,244,757 |
Short Volume: | 203,033 |
Short Percentage: | 16.31% |
Stock Date: | 2024-06-18 |
Open: | $126.48 |
Close: | $125 |
High: | $128.37 |
Volume: | 1,637,306 |
Short Volume: | 285,066 |
Short Percentage: | 17.41% |
Stock Date: | 2024-06-17 |
Open: | $120.4 |
Close: | $126.55 |
High: | $126.79 |
Volume: | 2,237,330 |
Short Volume: | 469,648 |
Short Percentage: | 20.99% |
Stock Date: | 2024-06-14 |
Open: | $118.98 |
Close: | $120.69 |
High: | $121.61 |
Volume: | 1,211,205 |
Short Volume: | 174,392 |
Short Percentage: | 14.40% |
Stock Date: | 2024-06-13 |
Open: | $120.79 |
Close: | $121.42 |
High: | $121.874 |
Volume: | 985,236 |
Short Volume: | 126,661 |
Short Percentage: | 12.86% |
Stock Date: | 2024-06-12 |
Open: | $123.15 |
Close: | $120.78 |
High: | $123.515 |
Volume: | 1,110,067 |
Short Volume: | 199,697 |
Short Percentage: | 17.99% |
Stock Date: | 2024-06-11 |
Open: | $122.61 |
Close: | $121.53 |
High: | $122.61 |
Volume: | 1,436,232 |
Short Volume: | 293,150 |
Short Percentage: | 20.41% |
Stock Date: | 2024-06-10 |
Open: | $125.01 |
Close: | $123.67 |
High: | $125.2 |
Volume: | 1,518,079 |
Short Volume: | 363,231 |
Short Percentage: | 23.93% |
Stock Date: | 2024-06-07 |
Open: | $126.8 |
Close: | $125.52 |
High: | $127.72 |
Volume: | 1,308,462 |
Short Volume: | 271,785 |
Short Percentage: | 20.77% |
Stock Date: | 2024-06-06 |
Open: | $126.72 |
Close: | $128.35 |
High: | $128.46 |
Volume: | 1,066,504 |
Short Volume: | 200,265 |
Short Percentage: | 18.78% |
Stock Date: | 2024-06-05 |
Open: | $126.64 |
Close: | $127.16 |
High: | $128.55 |
Volume: | 1,254,010 |
Short Volume: | 218,398 |
Short Percentage: | 17.42% |
Stock Date: | 2024-06-04 |
Open: | $130.83 |
Close: | $127.24 |
High: | $130.95 |
Volume: | 1,032,599 |
Short Volume: | 205,945 |
Short Percentage: | 19.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.