STLD Short Information, Steel Dynamics Inc.
Stock Information
Company Name: |
Steel Dynamics Inc. |
Stock Symbol: |
STLD |
Market: |
NASDAQ |
Website: |
steeldynamics.com |
Get STLD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,563,045 |
Total Actual Volume |
23,913,736 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-17 |
Open: | $135.4 |
Close: | $133.93 |
High: | $135.4 |
Volume: | 831,896 |
Short Volume: | 160,280 |
Short Percentage: | 19.27% |
Stock Date: | 2024-05-16 |
Open: | $136.82 |
Close: | $134.95 |
High: | $137.2075 |
Volume: | 1,027,349 |
Short Volume: | 208,982 |
Short Percentage: | 20.34% |
Stock Date: | 2024-05-15 |
Open: | $135.57 |
Close: | $136.93 |
High: | $137.795 |
Volume: | 1,145,953 |
Short Volume: | 225,310 |
Short Percentage: | 19.66% |
Stock Date: | 2024-05-14 |
Open: | $135.15 |
Close: | $135.07 |
High: | $136.37 |
Volume: | 600,103 |
Short Volume: | 133,867 |
Short Percentage: | 22.31% |
Stock Date: | 2024-05-13 |
Open: | $135.52 |
Close: | $134.85 |
High: | $135.97 |
Volume: | 977,113 |
Short Volume: | 105,674 |
Short Percentage: | 10.81% |
Stock Date: | 2024-05-10 |
Open: | $135.11 |
Close: | $135.18 |
High: | $135.56 |
Volume: | 792,465 |
Short Volume: | 179,776 |
Short Percentage: | 22.69% |
Stock Date: | 2024-05-09 |
Open: | $131.36 |
Close: | $134.84 |
High: | $135.2 |
Volume: | 883,820 |
Short Volume: | 153,703 |
Short Percentage: | 17.39% |
Stock Date: | 2024-05-08 |
Open: | $132.05 |
Close: | $130.82 |
High: | $132.62 |
Volume: | 1,147,923 |
Short Volume: | 135,738 |
Short Percentage: | 11.82% |
Stock Date: | 2024-05-07 |
Open: | $132.6 |
Close: | $132.71 |
High: | $133.48 |
Volume: | 1,054,506 |
Short Volume: | 143,612 |
Short Percentage: | 13.62% |
Stock Date: | 2024-05-06 |
Open: | $136.16 |
Close: | $132.6 |
High: | $137.06 |
Volume: | 1,796,776 |
Short Volume: | 469,456 |
Short Percentage: | 26.13% |
Stock Date: | 2024-05-03 |
Open: | $131.79 |
Close: | $135.47 |
High: | $135.805 |
Volume: | 1,220,665 |
Short Volume: | 266,183 |
Short Percentage: | 21.81% |
Stock Date: | 2024-05-02 |
Open: | $130.27 |
Close: | $130.79 |
High: | $131.19 |
Volume: | 1,149,587 |
Short Volume: | 119,891 |
Short Percentage: | 10.43% |
Stock Date: | 2024-05-01 |
Open: | $131.32 |
Close: | $129.65 |
High: | $132.78 |
Volume: | 940,827 |
Short Volume: | 137,776 |
Short Percentage: | 14.64% |
Stock Date: | 2024-04-30 |
Open: | $133.48 |
Close: | $130.12 |
High: | $133.5 |
Volume: | 1,378,642 |
Short Volume: | 216,421 |
Short Percentage: | 15.70% |
Stock Date: | 2024-04-29 |
Open: | $134.1 |
Close: | $135.07 |
High: | $135.19 |
Volume: | 975,318 |
Short Volume: | 169,644 |
Short Percentage: | 17.39% |
Stock Date: | 2024-04-26 |
Open: | $133 |
Close: | $134.04 |
High: | $136.28 |
Volume: | 1,053,994 |
Short Volume: | 210,089 |
Short Percentage: | 19.93% |
Stock Date: | 2024-04-25 |
Open: | $129.16 |
Close: | $133.03 |
High: | $133.2 |
Volume: | 1,447,885 |
Short Volume: | 225,334 |
Short Percentage: | 15.56% |
Stock Date: | 2024-04-24 |
Open: | $141.06 |
Close: | $129.92 |
High: | $144.9111 |
Volume: | 2,556,925 |
Short Volume: | 556,539 |
Short Percentage: | 21.77% |
Stock Date: | 2024-04-23 |
Open: | $133.53 |
Close: | $134.16 |
High: | $135.78 |
Volume: | 2,109,435 |
Short Volume: | 575,879 |
Short Percentage: | 27.30% |
Stock Date: | 2024-04-22 |
Open: | $136.93 |
Close: | $137.3 |
High: | $138.6425 |
Volume: | 822,554 |
Short Volume: | 168,891 |
Short Percentage: | 20.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.