STLFF Quote, Trading Chart, Stillfront Group AB

home / stock / stlff / stlff quote

Stock Information
Company Name: Stillfront Group AB
Stock Symbol: STLFF
Market: OTC
Menu
Get STLFF Alerts

News, Short Squeeze, Breakout and More Instantly...
STLFF Quote
Last:$0.425
Change Percent:0.0%
Open:$0.425
Previous Close:$0.425
High:$0.425
Low:$0.425
Volume:10,000
Last Trade Date Time:03/26/2026 11:37:35 am
Quotes are delayed by 15 to 20 minutes.
STLFF Chart
Last Twenty Trading Days
Date:2026-03-26
Open:$0.425
Close:$0.425
High:$0.425
Low:$0.425
Volume:10,000
Date:2026-03-06
Open:$0.484
Close:$0.484
High:$0.484
Low:$0.484
Volume:145
Date:2026-01-28
Open:$0.6325
Close:$0.5995
High:$0.6325
Low:$0.6325
Volume:3,000
Date:2026-01-27
Open:$0.5995
Close:$0.5995
High:$0.5995
Low:$0.5995
Volume:386
Date:2026-01-19
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:3,041
Date:2026-01-16
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:3,041
Date:2026-01-08
Open:$0.5922
Close:$0.5922
High:$0.5922
Low:$0.5922
Volume:3,000
Date:2026-01-01
Open:$0.739
Close:$0.739
High:$0.739
Low:$0.739
Volume:640
Date:2025-12-29
Open:$0.6926
Close:$0.6926
High:$0.6926
Low:$0.6926
Volume:700
Date:2025-12-23
Open:$0.687
Close:$0.687
High:$0.687
Low:$0.687
Volume:3,000
Date:2025-12-08
Open:$0.6427
Close:$0.6427
High:$0.6427
Low:$0.6427
Volume:3,000
Date:2025-12-03
Open:$0.72655
Close:$0.72655
High:$0.7266
Low:$0.7266
Volume:400
Date:2025-10-21
Open:$0.63455
Close:$0.63455
High:$0.6346
Low:$0.6346
Volume:700
Date:2025-09-29
Open:$0.6756
Close:$0.6756
High:$0.6756
Low:$0.6756
Volume:1,000
Date:2025-09-12
Open:$0.571
Close:$0.571
High:$0.571
Low:$0.5699
Volume:3,151
Date:2025-09-05
Open:$0.579
Close:$0.579
High:$0.579
Low:$0.579
Volume:167
Date:2025-08-06
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:1,893
Date:2025-07-23
Open:$0.5537
Close:$0.5537
High:$0.5537
Low:$0.5537
Volume:2,000
Date:2025-06-19
Open:$0.77
Close:$0.77
High:$0.77
Low:$0.77
Volume:950
Date:2025-06-18
Open:$0.77
Close:$0.77
High:$0.77
Low:$0.77
Volume:950