STLFF Quote, Trading Chart, Stillfront Group

home / stock / stlff / stlff quote

Stock Information
Company Name: Stillfront Group
Stock Symbol: STLFF
Market: OTC
Menu
STLFF STLFF Quote STLFF Short STLFF News STLFF Articles STLFF Message Board
Get STLFF Alerts

News, Short Squeeze, Breakout and More Instantly...
STLFF Quote
Last:$1
Change Percent:0.0%
Open:$1
Previous Close:$1
High:$1
Low:$1
Volume:20,723
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STLFF Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$1
Close:$1
High:$1
Low:$1
Volume:20,723
Date:2024-06-05
Open:$0
Close:$1.21
High:$0
Low:$0
Volume:75,971
Date:2024-05-30
Open:$1.21
Close:$1.21
High:$1.21
Low:$1.21
Volume:2,949
Date:2024-05-06
Open:$0.97
Close:$0.97
High:$0.97
Low:$0.97
Volume:100
Date:2024-04-30
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:531
Date:2024-04-25
Open:$0.9242
Close:$0.9242
High:$0.9242
Low:$0.9242
Volume:1,000
Date:2024-04-16
Open:$1.055
Close:$1.055
High:$1.055
Low:$1.055
Volume:200
Date:2024-04-03
Open:$0.9589
Close:$0.9589
High:$0.9589
Low:$0.9589
Volume:1,006
Date:2024-03-26
Open:$0.86
Close:$0.86
High:$0.86
Low:$0.86
Volume:1,494
Date:2024-02-14
Open:$0
Close:$1.05
High:$0
Low:$0
Volume:4,500
Date:2024-02-08
Open:$1.05
Close:$1.05
High:$1.05
Low:$1.05
Volume:3,000
Date:2024-02-07
Open:$0
Close:$1.1977
High:$0
Low:$0
Volume:212
Date:2024-01-02
Open:$0
Close:$1.1977
High:$0
Low:$0
Volume:20
Date:2023-12-28
Open:$1.1977
Close:$1.1977
High:$1.1977
Low:$1.1977
Volume:165
Date:2023-12-27
Open:$1.23
Close:$1.23
High:$1.23
Low:$1.23
Volume:3,520
Date:2023-12-26
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:100
Date:2023-12-21
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:321
Date:2023-12-14
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:300
Date:2023-12-08
Open:$0
Close:$1.16
High:$0
Low:$0
Volume:3
Date:2023-11-27
Open:$1.16
Close:$1.16
High:$1.16
Low:$1.16
Volume:100