home / stock / stlff / stlff quote
Last: | $0.95 |
---|---|
Change Percent: | 0.0% |
Open: | $0.95 |
Close: | $0.95 |
High: | $0.95 |
Low: | $0.95 |
Volume: | 531 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 531 | 04-30-2024 |
$0.9242 | $0.9242 | $0.9242 | $0.9242 | $0.9242 | 1,000 | 04-25-2024 |
$1.055 | $1.055 | $1.055 | $1.055 | $1.055 | 200 | 04-16-2024 |
$0.9589 | $0.9589 | $0.9589 | $0.9589 | $0.9589 | 1,006 | 04-03-2024 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,494 | 03-26-2024 |
$1.05 | $0 | $1.05 | $0 | $0 | 4,500 | 02-14-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,000 | 02-08-2024 |
$1.1977 | $0 | $1.1977 | $0 | $0 | 212 | 02-07-2024 |
$1.1977 | $0 | $1.1977 | $0 | $0 | 20 | 01-02-2024 |
$1.1977 | $1.1977 | $1.1977 | $1.1977 | $1.1977 | 165 | 12-28-2023 |
$1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 3,520 | 12-27-2023 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 100 | 12-26-2023 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 321 | 12-21-2023 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 | 12-14-2023 |
$1.16 | $0 | $1.16 | $0 | $0 | 3 | 12-08-2023 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 | 11-27-2023 |
$1.31 | $0 | $1.31 | $0 | $0 | 18 | 11-13-2023 |
$1.31 | $0 | $1.31 | $0 | $0 | 4,221 | 10-30-2023 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 200 | 10-18-2023 |
$1.339 | $1.339 | $1.339 | $1.339 | $1.339 | 200 | 10-17-2023 |