STLHF Quote, Trading Chart, Standard Lithium Ltd.

home / stock / stlhf / stlhf quote

Stock Information
Company Name: Standard Lithium Ltd.
Stock Symbol: STLHF
Market: OTC
Menu
STLHF STLHF Quote STLHF Short STLHF News STLHF Articles STLHF Message Board
Get STLHF Alerts

News, Short Squeeze, Breakout and More Instantly...
STLHF Quote
Last:$5.53
Change Percent:14.78%
Open:$4.9
Previous Close:$5.53
High:$5.57
Low:$4.9
Volume:1,104,808
Last Trade Date Time:07/12/2021 04:41:45 am
Quotes are delayed by 15 to 20 minutes.
STLHF Chart
Last Twenty Trading Days
Date:2021-07-12
Open:$4.9
Close:$5.53
High:$5.57
Low:$4.9
Volume:1,104,808
Date:2021-07-09
Open:$4.93
Close:$4.818
High:$4.93
Low:$4.75
Volume:228,841
Date:2021-07-08
Open:$4.1
Close:$4.7008
High:$4.93
Low:$3.92
Volume:1,043,762
Date:2021-07-07
Open:$3.91
Close:$4.12
High:$4.16
Low:$3.91
Volume:227,420
Date:2021-07-06
Open:$3.99
Close:$3.907
High:$4.0398
Low:$3.8765
Volume:331,016
Date:2021-07-05
Open:$4.15
Close:$4.21
High:$4.21
Low:$4.01
Volume:260,451
Date:2021-07-02
Open:$4.15
Close:$4.21
High:$4.21
Low:$4.01
Volume:260,451
Date:2021-07-01
Open:$4.13
Close:$4.12
High:$4.2
Low:$4.12
Volume:87,058
Date:2021-06-30
Open:$4.07
Close:$4.1288
High:$4.22
Low:$3.8
Volume:349,031
Date:2021-06-29
Open:$4.1423
Close:$4.1787
High:$4.24
Low:$4.12
Volume:240,190
Date:2021-06-28
Open:$4.22
Close:$4.1
High:$4.22
Low:$4.05
Volume:172,666
Date:2021-06-25
Open:$4.0036
Close:$3.96
High:$4.11
Low:$3.93
Volume:192,755
Date:2021-06-24
Open:$4.17
Close:$4.07
High:$4.17
Low:$4.0319
Volume:36,136
Date:2021-06-23
Open:$3.99
Close:$3.99
High:$4.07
Low:$3.84
Volume:300,558
Date:2021-06-22
Open:$3.81
Close:$3.89
High:$3.92
Low:$3.6808
Volume:178,668
Date:2021-06-21
Open:$3.82
Close:$3.68
High:$3.9
Low:$3.66
Volume:261,211
Date:2021-06-18
Open:$3.76
Close:$3.8695
High:$3.87
Low:$3.44
Volume:291,568
Date:2021-06-17
Open:$3.6
Close:$3.68
High:$3.71
Low:$3.5
Volume:236,681
Date:2021-06-16
Open:$3.49
Close:$3.68
High:$3.68
Low:$3.49
Volume:320,722
Date:2021-06-15
Open:$3.495
Close:$3.64
High:$3.65
Low:$3.36
Volume:457,668