STM Quote, Trading Chart, STMicroelectronics N.V.

home / stock / stm / stm quote

Stock Information
Company Name: STMicroelectronics N.V.
Stock Symbol: STM
Market: NYSE
Menu
STM STM Quote STM Short STM News STM Articles STM Message Board
Get STM Alerts

News, Short Squeeze, Breakout and More Instantly...
STM Quote
Last:$42.72
Change Percent:0.17%
Open:$42.06
Previous Close:$42.72
High:$42.73
Low:$41.885
Volume:2,999,348
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STM Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$42.06
Close:$42.72
High:$42.73
Low:$41.885
Volume:2,999,348
Date:2024-07-15
Open:$42.6
Close:$42.13
High:$42.63
Low:$41.935
Volume:2,381,045
Date:2024-07-12
Open:$42.26
Close:$42.67
High:$43.32
Low:$42.2
Volume:2,368,650
Date:2024-07-11
Open:$43.2
Close:$41.89
High:$43.23
Low:$41.835
Volume:4,198,381
Date:2024-07-10
Open:$41.8
Close:$42.58
High:$42.63
Low:$41.65
Volume:3,671,841
Date:2024-07-09
Open:$42.02
Close:$41.51
High:$42.045
Low:$41.23
Volume:2,602,906
Date:2024-07-08
Open:$42.28
Close:$42.41
High:$42.56
Low:$42.08
Volume:2,193,391
Date:2024-07-05
Open:$42.57
Close:$42.42
High:$42.6
Low:$41.81
Volume:2,225,359
Date:2024-07-04
Open:$40.8
Close:$41.12
High:$41.3
Low:$40.56
Volume:2,041,361
Date:2024-07-03
Open:$40.8
Close:$41.12
High:$41.3
Low:$40.56
Volume:2,041,361
Date:2024-07-02
Open:$39.47
Close:$40.37
High:$40.38
Low:$39.34
Volume:3,525,269
Date:2024-07-01
Open:$39.52
Close:$39.25
High:$39.66
Low:$38.84
Volume:2,075,462
Date:2024-06-28
Open:$39.27
Close:$39.28
High:$39.86
Low:$39.005
Volume:2,542,583
Date:2024-06-27
Open:$39.28
Close:$38.99
High:$39.53
Low:$38.81
Volume:3,785,852
Date:2024-06-26
Open:$39.21
Close:$39.78
High:$39.78
Low:$39.2
Volume:3,114,927
Date:2024-06-25
Open:$39.57
Close:$40.1
High:$40.14
Low:$39.5
Volume:3,248,465
Date:2024-06-24
Open:$40.6589
Close:$40.16
High:$41.048
Low:$40.1351
Volume:2,696,524
Date:2024-06-21
Open:$40.24
Close:$40.79
High:$40.935
Low:$40.13
Volume:5,365,650
Date:2024-06-20
Open:$41.36
Close:$40.68
High:$41.38
Low:$40.475
Volume:4,598,534
Date:2024-06-19
Open:$42.86
Close:$43.08
High:$43.345
Low:$42.86
Volume:3,008,393