STM Quote, Trading Chart, STMicroelectronics N.V.

home / stock / stm / stm quote

Stock Information
Company Name: STMicroelectronics N.V.
Stock Symbol: STM
Market: NYSE
Menu
STM STM Quote STM Short STM News STM Articles STM Message Board
Get STM Alerts

News, Short Squeeze, Breakout and More Instantly...
STM Quote
Last:$32.57
Change Percent:3.02%
Open:$32.21
Previous Close:$31.615
High:$32.585
Low:$31.88
Volume:3,485,159
Last Trade Date Time:03/04/2026 01:12:10 pm
Quotes are delayed by 15 to 20 minutes.
STM Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$32.21
Close:$31.615
High:$32.585
Low:$31.88
Volume:3,485,159
Date:2026-03-03
Open:$31.18
Close:$33.41
High:$31.77
Low:$30.89
Volume:4,704,811
Date:2026-03-02
Open:$32.535
Close:$33.39
High:$33.505
Low:$32.535
Volume:3,529,296
Date:2026-02-27
Open:$33.42
Close:$33.835
High:$33.74
Low:$33.1812
Volume:2,569,823
Date:2026-02-26
Open:$34.75
Close:$34.35
High:$34.91
Low:$33.535
Volume:3,357,843
Date:2026-02-25
Open:$33.92
Close:$33.97
High:$34.37
Low:$33.725
Volume:2,713,823
Date:2026-02-24
Open:$34.3
Close:$33.69
High:$34.86
Low:$33.915
Volume:4,101,788
Date:2026-02-23
Open:$33.87
Close:$33.535
High:$34.17
Low:$33.445
Volume:2,473,053
Date:2026-02-20
Open:$33.23
Close:$33.125
High:$33.875
Low:$33.18
Volume:2,836,103
Date:2026-02-19
Open:$33.305
Close:$34.005
High:$33.64
Low:$33.065
Volume:2,874,110
Date:2026-02-18
Open:$34.32
Close:$32.985
High:$34.32
Low:$33.67
Volume:3,827,993
Date:2026-02-17
Open:$32.75
Close:$32.75
High:$33.08
Low:$32.135
Volume:4,833,749
Date:2026-02-13
Open:$33.85
Close:$33.42
High:$33.9
Low:$33.23
Volume:4,292,153
Date:2026-02-12
Open:$34.685
Close:$34.815
High:$34.83
Low:$33.245
Volume:8,178,787
Date:2026-02-11
Open:$33.68
Close:$33.73
High:$35.035
Low:$33.52
Volume:10,099,306
Date:2026-02-10
Open:$33.21
Close:$32.96
High:$33.895
Low:$32.915
Volume:10,928,658
Date:2026-02-09
Open:$32
Close:$29.635
High:$33
Low:$31.96
Volume:11,988,785
Date:2026-02-06
Open:$28.71
Close:$29.09
High:$29.675
Low:$28.67
Volume:5,629,457
Date:2026-02-05
Open:$29.14
Close:$28.66
High:$29.57
Low:$28.6
Volume:4,181,725
Date:2026-02-04
Open:$28.37
Close:$27.475
High:$29.04
Low:$28.15
Volume:6,407,074