Last: | $42.60 |
---|---|
Change Percent: | -1.02% |
Open: | $42.57 |
Close: | $42.60 |
High: | $43.15 |
Low: | $41.89 |
Volume: | 6,207,235 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.6 | $42.57 | $42.6 | $43.15 | $41.89 | 6,207,235 | 04-25-2024 |
$42.14 | $42.33 | $42.14 | $42.72 | $41.72 | 6,907,990 | 04-24-2024 |
$39.98 | $39.45 | $39.98 | $40.22 | $39.3 | 3,242,636 | 04-23-2024 |
$39.25 | $39.31 | $39.25 | $39.61 | $38.86 | 3,328,517 | 04-22-2024 |
$38.6 | $39.49 | $38.6 | $39.5 | $38.365 | 3,997,688 | 04-19-2024 |
$39.61 | $40 | $39.61 | $40.225 | $39.555 | 4,008,252 | 04-18-2024 |
$40.33 | $40.71 | $40.33 | $40.76 | $40.16 | 3,514,632 | 04-17-2024 |
$40.33 | $40.25 | $40.33 | $40.64 | $40.07 | 4,234,875 | 04-16-2024 |
$40.64 | $41.87 | $40.64 | $41.87 | $40.4 | 3,064,676 | 04-15-2024 |
$41.08 | $41.68 | $41.08 | $41.8 | $41.08 | 3,304,486 | 04-12-2024 |
$42.66 | $42.5 | $42.66 | $42.74 | $41.945 | 2,815,850 | 04-11-2024 |
$42.29 | $42.56 | $42.29 | $42.79 | $42.055 | 3,336,704 | 04-10-2024 |
$43.46 | $43.08 | $43.46 | $43.47 | $42.7 | 2,600,239 | 04-09-2024 |
$42.26 | $42.22 | $42.26 | $42.51 | $42.09 | 1,935,589 | 04-08-2024 |
$41.95 | $41.84 | $41.95 | $42.1 | $41.61 | 3,409,319 | 04-05-2024 |
$41.88 | $43.11 | $41.88 | $43.33 | $41.72 | 3,790,428 | 04-04-2024 |
$42.54 | $42.42 | $42.54 | $42.685 | $42.13 | 3,123,684 | 04-03-2024 |
$41.95 | $42.23 | $41.95 | $42.37 | $41.77 | 3,364,046 | 04-02-2024 |
$43.33 | $43.51 | $43.33 | $44.4 | $43.155 | 2,294,554 | 04-01-2024 |
$43.24 | $43.46 | $43.24 | $43.61 | $43.06 | 2,353,528 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
STMicroelectronics N.V. Company Name:
STM Stock Symbol:
NYSE Market:
STMicroelectronics NV (NYSE: STM) reported a first-quarter revenue decline of 18.4% year-on-year to $3.47 billion, missing the ...
The back-and-forth motion in the market continues, with the index futures pointing to a lower opening on Thursday. Meta Platforms, Inc.’s (NA...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...