STMEF Quote, Trading Chart, Stmicroelectronics

home / stock / stmef / stmef quote

Stock Information
Company Name: Stmicroelectronics
Stock Symbol: STMEF
Market: OTC
Menu
STMEF STMEF Quote STMEF Short STMEF News STMEF Articles STMEF Message Board
Get STMEF Alerts

News, Short Squeeze, Breakout and More Instantly...
STMEF Quote
Last:$41.39
Change Percent:-0.05%
Open:$43.61
Previous Close:$41.41
High:$43.61
Low:$41.39
Volume:2,764
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STMEF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$43.61
Close:$41.41
High:$43.61
Low:$41.39
Volume:2,764
Date:2024-07-04
Open:$40.24
Close:$41.41
High:$41.41
Low:$40.24
Volume:25,955
Date:2024-07-03
Open:$40.24
Close:$41.41
High:$41.41
Low:$40.24
Volume:25,955
Date:2024-07-02
Open:$38.656
Close:$40.46
High:$40.46
Low:$38.656
Volume:2,673
Date:2024-07-01
Open:$38.97
Close:$39.652
High:$40.09
Low:$38.308
Volume:3,300
Date:2024-06-28
Open:$38.688
Close:$38.74
High:$40.032
Low:$38.688
Volume:2,068
Date:2024-06-27
Open:$38.85
Close:$40.128
High:$40.128
Low:$38.304
Volume:121,894
Date:2024-06-26
Open:$38.522
Close:$38.522
High:$38.522
Low:$38.522
Volume:769
Date:2024-06-25
Open:$38.892
Close:$40.454
High:$40.454
Low:$38.47
Volume:1,443
Date:2024-06-24
Open:$40.594
Close:$40.946
High:$41.416
Low:$40.594
Volume:2,199
Date:2024-06-21
Open:$39.228
Close:$41.278
High:$41.278
Low:$39.228
Volume:752
Date:2024-06-20
Open:$42.05
Close:$42.076
High:$42.076
Low:$40.06
Volume:945
Date:2024-06-19
Open:$41.69
Close:$43.91
High:$43.91
Low:$41.69
Volume:944
Date:2024-06-18
Open:$41.69
Close:$43.91
High:$43.91
Low:$41.69
Volume:944
Date:2024-06-17
Open:$43.26
Close:$42.25
High:$43.26
Low:$42.25
Volume:37,259
Date:2024-06-14
Open:$42.984
Close:$42.866
High:$42.984
Low:$42.16
Volume:47,587
Date:2024-06-13
Open:$44.984
Close:$42.95
High:$44.984
Low:$42.95
Volume:1,306
Date:2024-06-12
Open:$44.34
Close:$45.564
High:$45.9
Low:$44.07
Volume:74,232
Date:2024-06-11
Open:$42.954
Close:$42.954
High:$42.954
Low:$42.954
Volume:734
Date:2024-06-10
Open:$44.346
Close:$44.872
High:$44.872
Low:$42.96
Volume:179,033