STMEF Quote, Trading Chart, Stmicroelectronics

home / stock / stmef / stmef quote

Stock Information
Company Name: Stmicroelectronics
Stock Symbol: STMEF
Market: OTC
Menu
Get STMEF Alerts

News, Short Squeeze, Breakout and More Instantly...
STMEF Quote
Last:$34.25
Change Percent:4.23%
Open:$34.25
Previous Close:$32.86
High:$34.25
Low:$34.25
Volume:534
Last Trade Date Time:03/16/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
STMEF Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$34.25
Close:$32.86
High:$34.25
Low:$34.25
Volume:534
Date:2026-03-13
Open:$33.76
Close:$33.08
High:$33.76
Low:$32.86
Volume:2,600
Date:2026-03-12
Open:$33.77
Close:$33.77
High:$33.77
Low:$33.08
Volume:400
Date:2026-03-04
Open:$32.5965
Close:$32.5965
High:$32.5965
Low:$32.5965
Volume:200
Date:2026-03-02
Open:$32.535
Close:$32.535
High:$32.535
Low:$32.535
Volume:110
Date:2026-02-26
Open:$33.78
Close:$33.78
High:$33.78
Low:$33.74
Volume:200
Date:2026-02-24
Open:$34
Close:$34
High:$34
Low:$34
Volume:1,000
Date:2026-02-20
Open:$33.73
Close:$33.73
High:$33.73
Low:$33.73
Volume:100
Date:2026-02-16
Open:$33.58
Close:$33.46
High:$33.58
Low:$33.46
Volume:201
Date:2026-02-13
Open:$33.58
Close:$33.58
High:$33.58
Low:$33.46
Volume:201
Date:2026-02-11
Open:$33.91
Close:$33
High:$34.24
Low:$33.91
Volume:4,640
Date:2026-02-10
Open:$33.175
Close:$32.12
High:$33.175
Low:$33
Volume:201
Date:2026-02-09
Open:$32.46
Close:$32.46
High:$32.46
Low:$32.12
Volume:290
Date:2026-01-29
Open:$27.75
Close:$27.75
High:$27.75
Low:$27.75
Volume:120
Date:2026-01-23
Open:$29.546
Close:$29.24
High:$29.546
Low:$29.546
Volume:171,502
Date:2026-01-22
Open:$29.24
Close:$29.24
High:$29.24
Low:$29.17
Volume:170,482
Date:2026-01-06
Open:$28.68
Close:$27.98
High:$28.68
Low:$28.68
Volume:100
Date:2026-01-05
Open:$27.98
Close:$27.98
High:$27.98
Low:$27.98
Volume:100
Date:2026-01-01
Open:$26.11
Close:$26.11
High:$26.11
Low:$26.11
Volume:120
Date:2025-12-31
Open:$26.11
Close:$26.11
High:$26.11
Low:$26.11
Volume:120