home / stock / stmef / stmef quote
Last: | $40.3208 |
---|---|
Change Percent: | 1.51% |
Open: | $39.67 |
Close: | $40.3208 |
High: | $40.78 |
Low: | $39.67 |
Volume: | 3,092 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.3208 | $39.67 | $40.3208 | $40.78 | $39.67 | 3,092 | 05-03-2024 |
$40.28 | $38.546 | $40.28 | $40.28 | $38.546 | 1,507 | 05-02-2024 |
$39.74 | $38.81 | $39.74 | $39.74 | $38.81 | 1,655 | 05-01-2024 |
$40.018 | $40.018 | $40.018 | $40.018 | $40.018 | 11,500 | 04-30-2024 |
$40.27 | $40.552 | $40.27 | $41.818 | $40.264 | 1,992 | 04-29-2024 |
$40.848 | $40.68 | $40.848 | $43.362 | $40.68 | 113,857 | 04-26-2024 |
$41.32 | $41.766 | $41.32 | $43.704 | $40.4 | 145,868 | 04-25-2024 |
$41.2432 | $40.92 | $41.2432 | $42.45 | $40.92 | 26,314 | 04-24-2024 |
$39.334 | $38.346 | $39.334 | $40.348 | $38.346 | 10,548 | 04-23-2024 |
$39.602 | $38.756 | $39.602 | $39.602 | $38.756 | 1,888 | 04-22-2024 |
$40.1 | $38.86 | $40.1 | $40.1 | $38.86 | 1,106 | 04-19-2024 |
$40.836 | $39.44 | $40.836 | $40.836 | $38.934 | 1,953 | 04-18-2024 |
$40.39 | $39.67 | $40.39 | $40.518 | $39.67 | 2,787 | 04-17-2024 |
$39.266 | $40.91 | $39.266 | $41.414 | $39.266 | 151,516 | 04-16-2024 |
$40.586 | $41.38 | $40.586 | $41.4 | $40.586 | 1,800 | 04-15-2024 |
$41.136 | $41.66 | $41.136 | $41.82 | $41.136 | 1,106 | 04-12-2024 |
$42.106 | $42.294 | $42.106 | $42.294 | $42.106 | 129,884 | 04-11-2024 |
$42.706 | $0 | $42.706 | $0 | $0 | 31,487 | 04-10-2024 |
$42.706 | $43.18 | $42.706 | $43.18 | $42.706 | 2,930 | 04-09-2024 |
$41.582 | $42.968 | $41.582 | $42.968 | $41.582 | 36,664 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
PR No: C3254C STMicroelectronics Reports 2024 First Quarter Financial Results Q1 net revenues $3.47 billion; gross margin 41.7%; operating margin 15.9%; net income $513 million Q1 free cash flow 1 $(134) million after Net Capex 1 of $967 million ...
ROHM Group Company SiCrystal and STMicroelectronics Expand Silicon Carbide Wafer Supply Agreement Kyoto, Japan and Geneva, Switzerland, April 22, 2024 – ROHM (TSE: 6963) and STMicroelectronics (NYSE: STM), a global semiconductor leader serving customers across the spectrum of ele...
STMicroelectronics Publishes 2024 Sustainability Report On track to become carbon neutral on scope 1 and 2, and partially scope 3, by 2027 with global sourcing of electricity from renewable energy growing to 71% in 2023, from 62% in 2022 87% of employees would recommend ST as a ...