STMH Quote, Trading Chart, Stem Holdings Inc

home / stock / stmh / stmh quote

Stock Information
Company Name: Stem Holdings Inc
Stock Symbol: STMH
Market: OTC
Website: stemholdings.com
Menu
STMH STMH Quote STMH Short STMH News STMH Articles STMH Message Board
Get STMH Alerts

News, Short Squeeze, Breakout and More Instantly...
STMH Quote
Last:$0.0305
Change Percent:100.0%
Open:$0
Previous Close:$0.0305
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
STMH Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$0.0305
High:$0
Low:$0
Volume:10
Date:2024-06-20
Open:$0
Close:$0.0305
High:$0
Low:$0
Volume:20
Date:2024-05-15
Open:$0
Close:$0.0305
High:$0
Low:$0
Volume:70
Date:2024-05-06
Open:$0.0305
Close:$0.0305
High:$0.0305
Low:$0.0305
Volume:4,572
Date:2024-04-29
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:14
Date:2024-04-26
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:2
Date:2024-04-25
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:15,700
Date:2024-04-16
Open:$0.15
Close:$0.1
High:$0.2
Low:$0.1
Volume:2,163
Date:2024-04-15
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:5,053
Date:2024-04-12
Open:$0
Close:$0.11365
High:$0
Low:$0
Volume:31
Date:2024-04-11
Open:$0.11365
Close:$0.11365
High:$0.11365
Low:$0.11365
Volume:134
Date:2024-04-10
Open:$0
Close:$0.1307
High:$0
Low:$0
Volume:30
Date:2024-04-09
Open:$0.1307
Close:$0.1307
High:$0.1307
Low:$0.1307
Volume:1,049
Date:2024-04-08
Open:$0
Close:$0.1294
High:$0
Low:$0
Volume:45
Date:2024-04-05
Open:$0
Close:$0.1294
High:$0
Low:$0
Volume:30
Date:2024-04-04
Open:$0.1294
Close:$0.1294
High:$0.1294
Low:$0.1294
Volume:335
Date:2024-04-03
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:50
Date:2024-04-02
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:35
Date:2024-04-01
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:30
Date:2024-03-29
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:144