STMH Quote, Trading Chart, Stem Holdings Inc

home / stock / stmh / stmh quote

Stock Information
Company Name: Stem Holdings Inc
Stock Symbol: STMH
Market: OTC
Website: stemholdings.com
Menu
STMH STMH Quote STMH Short STMH News STMH Articles STMH Message Board
Get STMH Alerts

News, Short Squeeze, Breakout and More Instantly...
STMH Quote
Last:$1e-06
Change Percent:100.0%
Open:$0
Previous Close:$1e-06
High:$0
Low:$0
Volume:245
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
STMH Chart
Last Twenty Trading Days
Date:2025-08-11
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:245
Date:2025-08-08
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:10
Date:2025-08-05
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:20
Date:2025-07-30
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:127
Date:2025-07-29
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:252
Date:2025-07-18
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:10
Date:2025-07-15
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:42
Date:2025-07-14
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:2
Date:2025-07-10
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:29
Date:2025-07-09
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:14
Date:2025-07-03
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:479
Date:2025-07-02
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:95
Date:2025-06-30
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:100
Date:2025-06-24
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:250
Date:2025-06-23
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:40
Date:2025-06-18
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:48
Date:2025-06-12
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,000
Date:2025-06-11
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:48
Date:2025-05-28
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:15
Date:2025-05-14
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:780