home / stock / stmh / stmh quote
Last: | $0.02 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.02 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0 | $0.02 | $0 | $0 | 2 | 04-26-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,700 | 04-25-2024 |
$0.1 | $0.15 | $0.1 | $0.2 | $0.1 | 2,163 | 04-16-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,053 | 04-15-2024 |
$0.11365 | $0 | $0.11365 | $0 | $0 | 31 | 04-12-2024 |
$0.11365 | $0.11365 | $0.11365 | $0.11365 | $0.11365 | 134 | 04-11-2024 |
$0.1307 | $0 | $0.1307 | $0 | $0 | 30 | 04-10-2024 |
$0.1307 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | 1,049 | 04-09-2024 |
$0.1294 | $0 | $0.1294 | $0 | $0 | 45 | 04-08-2024 |
$0.1294 | $0 | $0.1294 | $0 | $0 | 30 | 04-05-2024 |
$0.1294 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | 335 | 04-04-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 50 | 04-03-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 35 | 04-02-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 30 | 04-01-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 144 | 03-29-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 144 | 03-28-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 31 | 03-27-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 63 | 03-26-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 235 | 03-25-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 30 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - Le 5 février/February 2024) - Stem Holdings Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every one hundred (100) pre-consolidated common shares. As a result, th...
BOCA RATON, Fla., Jan. 24, 2024 (GLOBE NEWSWIRE) -- Stem Holdings, Inc. (OTCQB: STMH CSE: STEM) (the " Company " or " Stem "), a leading vertically-integrated cannabis and hemp company with state-of-the-art cultivation, processing, extraction, retail, and distribution operations, today an...
BOCA RATON, Fla., Nov. 30, 2023 (GLOBE NEWSWIRE) -- Stem Holdings, Inc. (OTCQB: STMH CSE: STEM) (the “ Company ” or “ Stem ”), a leading vertically-integrated cannabis and hemp company with state-of-the-art cultivation, processing, extraction, retail, and distr...