STMNF Quote, Trading Chart, Sumitomo Metal Mining Co Ltd
Stock Information
Company Name: |
Sumitomo Metal Mining Co Ltd |
Stock Symbol: |
STMNF |
Market: |
OTC |
Get STMNF Alerts
News, Short Squeeze, Breakout and More Instantly...
STMNF Quote
Last: | $30.44 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $30.44 |
High: | $0 |
Low: | $0 |
Volume: | 4,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
STMNF Chart
Last Twenty Trading Days
Date: | 2024-06-26 |
Open: | $0 |
Close: | $30.44 |
High: | $0 |
Low: | $0 |
Volume: | 4,000 |
Date: | 2024-06-17 |
Open: | $0 |
Close: | $30.44 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2024-06-07 |
Open: | $30.44 |
Close: | $30.44 |
High: | $30.44 |
Low: | $30.44 |
Volume: | 3,100 |
Date: | 2024-06-04 |
Open: | $0 |
Close: | $32.7992 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-05-16 |
Open: | $0 |
Close: | $32.7992 |
High: | $0 |
Low: | $0 |
Volume: | 2,464 |
Date: | 2024-05-15 |
Open: | $32.7992 |
Close: | $32.7992 |
High: | $32.7992 |
Low: | $32.7992 |
Volume: | 2,700 |
Date: | 2024-05-09 |
Open: | $31.72 |
Close: | $31.72 |
High: | $31.72 |
Low: | $31.72 |
Volume: | 100 |
Date: | 2024-05-08 |
Open: | $0 |
Close: | $34.86 |
High: | $0 |
Low: | $0 |
Volume: | 300 |
Date: | 2024-04-17 |
Open: | $0 |
Close: | $34.86 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Date: | 2024-04-09 |
Open: | $34.86 |
Close: | $34.86 |
High: | $34.86 |
Low: | $34.86 |
Volume: | 2,430 |
Date: | 2024-04-02 |
Open: | $0 |
Close: | $26.935 |
High: | $0 |
Low: | $0 |
Volume: | 8 |
Date: | 2024-03-19 |
Open: | $0 |
Close: | $26.935 |
High: | $0 |
Low: | $0 |
Volume: | 2,100 |
Date: | 2024-02-29 |
Open: | $0 |
Close: | $26.935 |
High: | $0 |
Low: | $0 |
Volume: | 2,300 |
Date: | 2024-02-22 |
Open: | $0 |
Close: | $26.935 |
High: | $0 |
Low: | $0 |
Volume: | 17,800 |
Date: | 2024-02-20 |
Open: | $0 |
Close: | $26.935 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-02-09 |
Open: | $0 |
Close: | $26.935 |
High: | $0 |
Low: | $0 |
Volume: | 700 |
Date: | 2024-02-06 |
Open: | $26.935 |
Close: | $26.935 |
High: | $26.935 |
Low: | $26.935 |
Volume: | 500 |
Date: | 2024-01-31 |
Open: | $0 |
Close: | $30.004 |
High: | $0 |
Low: | $0 |
Volume: | 31 |
Date: | 2024-01-18 |
Open: | $0 |
Close: | $30.004 |
High: | $0 |
Low: | $0 |
Volume: | 1,401 |
Date: | 2024-01-17 |
Open: | $0 |
Close: | $30.004 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.