STMNF Quote, Trading Chart, Sumitomo Metal Mining Co Ltd

home / stock / stmnf / stmnf quote

Stock Information
Company Name: Sumitomo Metal Mining Co Ltd
Stock Symbol: STMNF
Market: OTC
Menu
STMNF STMNF Quote STMNF Short STMNF News STMNF Articles STMNF Message Board
Get STMNF Alerts

News, Short Squeeze, Breakout and More Instantly...
STMNF Quote
Last:$30.44
Change Percent:100.0%
Open:$0
Previous Close:$30.44
High:$0
Low:$0
Volume:4,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
STMNF Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$0
Close:$30.44
High:$0
Low:$0
Volume:4,000
Date:2024-06-17
Open:$0
Close:$30.44
High:$0
Low:$0
Volume:4
Date:2024-06-07
Open:$30.44
Close:$30.44
High:$30.44
Low:$30.44
Volume:3,100
Date:2024-06-04
Open:$0
Close:$32.7992
High:$0
Low:$0
Volume:1
Date:2024-05-16
Open:$0
Close:$32.7992
High:$0
Low:$0
Volume:2,464
Date:2024-05-15
Open:$32.7992
Close:$32.7992
High:$32.7992
Low:$32.7992
Volume:2,700
Date:2024-05-09
Open:$31.72
Close:$31.72
High:$31.72
Low:$31.72
Volume:100
Date:2024-05-08
Open:$0
Close:$34.86
High:$0
Low:$0
Volume:300
Date:2024-04-17
Open:$0
Close:$34.86
High:$0
Low:$0
Volume:20
Date:2024-04-09
Open:$34.86
Close:$34.86
High:$34.86
Low:$34.86
Volume:2,430
Date:2024-04-02
Open:$0
Close:$26.935
High:$0
Low:$0
Volume:8
Date:2024-03-19
Open:$0
Close:$26.935
High:$0
Low:$0
Volume:2,100
Date:2024-02-29
Open:$0
Close:$26.935
High:$0
Low:$0
Volume:2,300
Date:2024-02-22
Open:$0
Close:$26.935
High:$0
Low:$0
Volume:17,800
Date:2024-02-20
Open:$0
Close:$26.935
High:$0
Low:$0
Volume:1
Date:2024-02-09
Open:$0
Close:$26.935
High:$0
Low:$0
Volume:700
Date:2024-02-06
Open:$26.935
Close:$26.935
High:$26.935
Low:$26.935
Volume:500
Date:2024-01-31
Open:$0
Close:$30.004
High:$0
Low:$0
Volume:31
Date:2024-01-18
Open:$0
Close:$30.004
High:$0
Low:$0
Volume:1,401
Date:2024-01-17
Open:$0
Close:$30.004
High:$0
Low:$0
Volume:1