STMNF Quote, Trading Chart, Sumitomo Metal Mining Co Ltd

home / stock / stmnf / stmnf quote

Stock Information
Company Name: Sumitomo Metal Mining Co Ltd
Stock Symbol: STMNF
Market: OTC
Menu
STMNF STMNF Quote STMNF Short STMNF News STMNF Articles STMNF Message Board
Get STMNF Alerts

News, Short Squeeze, Breakout and More Instantly...
STMNF Quote
Last:$70.43
Change Percent:-2.76%
Open:$70.43
Previous Close:$72.43
High:$70.43
Low:$70.43
Volume:100
Last Trade Date Time:03/04/2026 09:32:28 am
Quotes are delayed by 15 to 20 minutes.
STMNF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$70.43
Close:$72.43
High:$70.43
Low:$70.43
Volume:100
Date:2026-03-03
Open:$71.61
Close:$82.07
High:$72.43
Low:$70.33
Volume:3,400
Date:2026-03-02
Open:$82.07
Close:$82.07
High:$82.07
Low:$82.07
Volume:100
Date:2026-01-30
Open:$58.32
Close:$62.54
High:$58.34
Low:$58.32
Volume:400
Date:2026-01-29
Open:$62.54
Close:$62.54
High:$62.54
Low:$62.54
Volume:100
Date:2025-11-07
Open:$32
Close:$32
High:$32
Low:$32
Volume:100
Date:2025-11-03
Open:$32.94
Close:$32.94
High:$32.94
Low:$32.94
Volume:500
Date:2025-10-27
Open:$34.98
Close:$34.98
High:$34.98
Low:$34.98
Volume:106
Date:2025-08-13
Open:$0
Close:$23
High:$0
Low:$0
Volume:5
Date:2025-07-31
Open:$0
Close:$23
High:$0
Low:$0
Volume:6,250
Date:2025-07-29
Open:$21.235
Close:$23
High:$23
Low:$21.235
Volume:2,000
Date:2025-07-22
Open:$0
Close:$24.53
High:$0
Low:$0
Volume:8
Date:2025-07-09
Open:$24.53
Close:$24.53
High:$24.53
Low:$24.53
Volume:10,600
Date:2025-07-07
Open:$24
Close:$24
High:$24
Low:$24
Volume:200
Date:2025-06-26
Open:$0
Close:$23.5
High:$0
Low:$0
Volume:6,300
Date:2025-06-18
Open:$0
Close:$23.5
High:$0
Low:$0
Volume:442
Date:2025-06-04
Open:$0
Close:$23.5
High:$0
Low:$0
Volume:10,000
Date:2025-05-27
Open:$23.5
Close:$23.5
High:$23.5
Low:$23.5
Volume:200
Date:2025-05-21
Open:$0
Close:$19
High:$0
Low:$0
Volume:212
Date:2025-05-14
Open:$0
Close:$19
High:$0
Low:$0
Volume:10,800