home / stock / stmnf / stmnf quote
Last: | $34.86 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $34.86 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.86 | $0 | $34.86 | $0 | $0 | 20 | 04-17-2024 |
$34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 2,430 | 04-09-2024 |
$26.935 | $0 | $26.935 | $0 | $0 | 8 | 04-02-2024 |
$26.935 | $0 | $26.935 | $0 | $0 | 2,100 | 03-19-2024 |
$26.935 | $0 | $26.935 | $0 | $0 | 2,300 | 02-29-2024 |
$26.935 | $0 | $26.935 | $0 | $0 | 17,800 | 02-22-2024 |
$26.935 | $0 | $26.935 | $0 | $0 | 1 | 02-20-2024 |
$26.935 | $0 | $26.935 | $0 | $0 | 700 | 02-09-2024 |
$26.935 | $26.935 | $26.935 | $26.935 | $26.935 | 500 | 02-06-2024 |
$30.004 | $0 | $30.004 | $0 | $0 | 31 | 01-31-2024 |
$30.004 | $0 | $30.004 | $0 | $0 | 1,401 | 01-18-2024 |
$30.004 | $0 | $30.004 | $0 | $0 | 1 | 01-17-2024 |
$30.004 | $0 | $30.004 | $0 | $0 | 53 | 01-16-2024 |
$30.004 | $0 | $30.004 | $0 | $0 | 1 | 01-10-2024 |
$30.004 | $30.004 | $30.004 | $30.004 | $30.004 | 1,131 | 01-05-2024 |
$28.8327 | $0 | $28.8327 | $0 | $0 | 30 | 12-19-2023 |
$28.8327 | $0 | $28.8327 | $0 | $0 | 5 | 12-15-2023 |
$28.8327 | $0 | $28.8327 | $0 | $0 | 55 | 12-14-2023 |
$28.8327 | $28.534 | $28.8327 | $28.8327 | $28.534 | 1,360 | 12-04-2023 |
$29.1687 | $29.1687 | $29.1687 | $29.1687 | $29.1687 | 1,500 | 11-15-2023 |