STMP Short Information, Stamps.com Inc.
Stock Information
| Company Name: |
Stamps.com Inc. |
| Stock Symbol: |
STMP |
| Market: |
NASDAQ |
| Website: |
stamps.com |
Get STMP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
493,785 |
| Total Actual Volume |
11,179,196 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-10-04 |
| Open: | $329.74 |
| Close: | $329.61 |
| High: | $329.83 |
| Volume: | 2,493,170 |
| Short Volume: | 85,423 |
| Short Percentage: | 3.43% |
| Stock Date: | 2021-10-01 |
| Open: | $329.9 |
| Close: | $329.6 |
| High: | $329.92 |
| Volume: | 4,016,250 |
| Short Volume: | 127,122 |
| Short Percentage: | 3.17% |
| Stock Date: | 2021-09-29 |
| Open: | $329.55 |
| Close: | $329.8 |
| High: | $329.9 |
| Volume: | 338,941 |
| Short Volume: | 20,643 |
| Short Percentage: | 6.09% |
| Stock Date: | 2021-09-24 |
| Open: | $329.03 |
| Close: | $329.39 |
| High: | $329.5 |
| Volume: | 205,334 |
| Short Volume: | 18,379 |
| Short Percentage: | 8.95% |
| Stock Date: | 2021-09-23 |
| Open: | $329.25 |
| Close: | $329.1 |
| High: | $329.25 |
| Volume: | 128,534 |
| Short Volume: | 7,389 |
| Short Percentage: | 5.75% |
| Stock Date: | 2021-09-22 |
| Open: | $329.1 |
| Close: | $328.9 |
| High: | $329.24 |
| Volume: | 257,132 |
| Short Volume: | 18,636 |
| Short Percentage: | 7.25% |
| Stock Date: | 2021-09-21 |
| Open: | $328.99 |
| Close: | $329.09 |
| High: | $329.29 |
| Volume: | 211,961 |
| Short Volume: | 13,627 |
| Short Percentage: | 6.43% |
| Stock Date: | 2021-09-20 |
| Open: | $328.41 |
| Close: | $329 |
| High: | $329.03 |
| Volume: | 365,464 |
| Short Volume: | 20,546 |
| Short Percentage: | 5.62% |
| Stock Date: | 2021-09-17 |
| Open: | $328.6 |
| Close: | $328.7 |
| High: | $328.97 |
| Volume: | 445,305 |
| Short Volume: | 14,087 |
| Short Percentage: | 3.16% |
| Stock Date: | 2021-09-16 |
| Open: | $328.6 |
| Close: | $328.85 |
| High: | $328.9 |
| Volume: | 195,963 |
| Short Volume: | 10,254 |
| Short Percentage: | 5.23% |
| Stock Date: | 2021-09-15 |
| Open: | $328.3 |
| Close: | $328.75 |
| High: | $328.78 |
| Volume: | 159,408 |
| Short Volume: | 7,794 |
| Short Percentage: | 4.89% |
| Stock Date: | 2021-09-14 |
| Open: | $328.5 |
| Close: | $328.2 |
| High: | $328.55 |
| Volume: | 493,219 |
| Short Volume: | 35,161 |
| Short Percentage: | 7.13% |
| Stock Date: | 2021-09-13 |
| Open: | $328.63 |
| Close: | $328.39 |
| High: | $328.74 |
| Volume: | 372,795 |
| Short Volume: | 25,677 |
| Short Percentage: | 6.89% |
| Stock Date: | 2021-09-10 |
| Open: | $328.5 |
| Close: | $328.58 |
| High: | $328.84 |
| Volume: | 251,900 |
| Short Volume: | 33,056 |
| Short Percentage: | 13.12% |
| Stock Date: | 2021-09-09 |
| Open: | $328.7 |
| Close: | $328.6 |
| High: | $328.8 |
| Volume: | 210,740 |
| Short Volume: | 7,214 |
| Short Percentage: | 3.42% |
| Stock Date: | 2021-09-08 |
| Open: | $328.51 |
| Close: | $328.62 |
| High: | $328.75 |
| Volume: | 239,512 |
| Short Volume: | 13,509 |
| Short Percentage: | 5.64% |
| Stock Date: | 2021-09-07 |
| Open: | $328.6 |
| Close: | $328.65 |
| High: | $328.73 |
| Volume: | 192,324 |
| Short Volume: | 8,413 |
| Short Percentage: | 4.37% |
| Stock Date: | 2021-09-03 |
| Open: | $328.68 |
| Close: | $328.8 |
| High: | $328.88 |
| Volume: | 230,918 |
| Short Volume: | 12,139 |
| Short Percentage: | 5.26% |
| Stock Date: | 2021-09-01 |
| Open: | $328.9 |
| Close: | $328.83 |
| High: | $328.99 |
| Volume: | 193,041 |
| Short Volume: | 8,387 |
| Short Percentage: | 4.34% |
| Stock Date: | 2021-08-31 |
| Open: | $328 |
| Close: | $328.9 |
| High: | $328.93 |
| Volume: | 177,285 |
| Short Volume: | 6,329 |
| Short Percentage: | 3.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.