STMP Quote, Trading Chart, Stamps.com Inc.

home / stock / stmp / stmp quote

Stock Information
Company Name: Stamps.com Inc.
Stock Symbol: STMP
Market: NASDAQ
Website: stamps.com
Menu
STMP STMP Quote STMP Short STMP News STMP Articles STMP Message Board
Get STMP Alerts

News, Short Squeeze, Breakout and More Instantly...
STMP Quote
Last:$329.61
Change Percent:0.0%
Open:$329.74
Previous Close:$329.61
High:$329.83
Low:$329.61
Volume:2,493,170
Last Trade Date Time:10/04/2021 04:56:52 pm
Quotes are delayed by 15 to 20 minutes.
STMP Chart
Last Twenty Trading Days
Date:2021-10-04
Open:$329.74
Close:$329.61
High:$329.83
Low:$329.61
Volume:2,493,170
Date:2021-10-01
Open:$329.9
Close:$329.6
High:$329.92
Low:$328.48
Volume:4,016,250
Date:2021-09-30
Open:$329.77
Close:$329.79
High:$329.91
Low:$329.77
Volume:467,790
Date:2021-09-29
Open:$329.55
Close:$329.8
High:$329.9
Low:$329.53
Volume:338,941
Date:2021-09-28
Open:$329.21
Close:$329.41
High:$329.47
Low:$329.2
Volume:120,260
Date:2021-09-27
Open:$329.31
Close:$329.3
High:$329.55
Low:$329.26
Volume:320,401
Date:2021-09-24
Open:$329.03
Close:$329.39
High:$329.5
Low:$328.91
Volume:205,334
Date:2021-09-23
Open:$329.25
Close:$329.1
High:$329.25
Low:$328.9213
Volume:128,534
Date:2021-09-22
Open:$329.1
Close:$328.9
High:$329.24
Low:$328.8
Volume:257,132
Date:2021-09-21
Open:$328.99
Close:$329.09
High:$329.29
Low:$328.86
Volume:211,961
Date:2021-09-20
Open:$328.41
Close:$329
High:$329.03
Low:$328.32
Volume:365,464
Date:2021-09-17
Open:$328.6
Close:$328.7
High:$328.97
Low:$328
Volume:445,305
Date:2021-09-16
Open:$328.6
Close:$328.85
High:$328.9
Low:$328.6
Volume:195,963
Date:2021-09-15
Open:$328.3
Close:$328.75
High:$328.78
Low:$328.1
Volume:159,408
Date:2021-09-14
Open:$328.5
Close:$328.2
High:$328.55
Low:$328.08
Volume:493,219
Date:2021-09-13
Open:$328.63
Close:$328.39
High:$328.74
Low:$328.14
Volume:372,795
Date:2021-09-10
Open:$328.5
Close:$328.58
High:$328.84
Low:$328.3
Volume:251,900
Date:2021-09-09
Open:$328.7
Close:$328.6
High:$328.8
Low:$328.59
Volume:210,740
Date:2021-09-08
Open:$328.51
Close:$328.62
High:$328.75
Low:$328.5
Volume:239,512
Date:2021-09-07
Open:$328.6
Close:$328.65
High:$328.73
Low:$328.5
Volume:192,324