STMP:CC Quote, Trading Chart, Stamper Oil & Gas Corp.

home / stock / stmp:cc / stmp:cc quote

Stock Information
Company Name: Stamper Oil & Gas Corp.
Stock Symbol: STMP:CC
Market: TSXVC
Website: stamperoilandgas.com
Menu
STMP:CC STMP:CC Quote STMP:CC Short STMP:CC News STMP:CC Articles STMP:CC Message Board
Get STMP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
STMP:CC Quote
Last:$0.33
Change Percent:-2.94%
Open:$0.33
Previous Close:$0.33
High:$0.33
Low:$0.33
Volume:1,411
Last Trade Date Time:05/06/2022 04:56:33 pm
Quotes are delayed by 15 to 20 minutes.
STMP:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:1,411
Date:2022-05-05
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:903
Date:2022-05-04
Open:$0.34
Close:$0.35
High:$0.35
Low:$0.34
Volume:8,325
Date:2022-04-28
Open:$0.42
Close:$0.38
High:$0.42
Low:$0.375
Volume:8,204
Date:2022-04-27
Open:$0.395
Close:$0.38
High:$0.395
Low:$0.38
Volume:1,871
Date:2022-04-22
Open:$0.45
Close:$0.37
High:$0.46
Low:$0.37
Volume:38,569
Date:2022-04-20
Open:$0.415
Close:$0.46
High:$0.46
Low:$0.37
Volume:46,888
Date:2022-04-19
Open:$0.375
Close:$0.375
High:$0.375
Low:$0.375
Volume:4,034
Date:2022-04-13
Open:$0.375
Close:$0.375
High:$0.375
Low:$0.375
Volume:6,796
Date:2022-04-12
Open:$0.41
Close:$0.38
High:$0.41
Low:$0.38
Volume:7,800
Date:2022-04-08
Open:$0.375
Close:$0.375
High:$0.375
Low:$0.375
Volume:5,266
Date:2022-04-07
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.38
Volume:4,468
Date:2022-04-06
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.38
Volume:3,432
Date:2022-04-05
Open:$0.43
Close:$0.4
High:$0.43
Low:$0.4
Volume:6,658
Date:2022-04-04
Open:$0.485
Close:$0.395
High:$0.485
Low:$0.375
Volume:32,342
Date:2022-04-01
Open:$0.355
Close:$0.47
High:$0.5
Low:$0.355
Volume:76,053
Date:2022-03-30
Open:$0.36
Close:$0.315
High:$0.36
Low:$0.31
Volume:13,177
Date:2022-03-28
Open:$0.355
Close:$0.355
High:$0.355
Low:$0.355
Volume:1,876
Date:2022-03-25
Open:$0.355
Close:$0.375
High:$0.375
Low:$0.35
Volume:10,729
Date:2022-03-24
Open:$0.355
Close:$0.355
High:$0.355
Low:$0.355
Volume:1,165