home / stock / stmp:cc / stmp:cc quote
Last: | $0.33 |
---|---|
Change Percent: | -2.94% |
Open: | $0.33 |
Close: | $0.33 |
High: | $0.33 |
Low: | $0.33 |
Volume: | 1,411 |
Last Trade Date Time: | 05/06/2022 04:56:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,411 | 05-06-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 903 | 05-05-2022 |
$0.35 | $0.34 | $0.35 | $0.35 | $0.34 | 8,325 | 05-04-2022 |
$0.38 | $0.42 | $0.38 | $0.42 | $0.375 | 8,204 | 04-28-2022 |
$0.38 | $0.395 | $0.38 | $0.395 | $0.38 | 1,871 | 04-27-2022 |
$0.37 | $0.45 | $0.37 | $0.46 | $0.37 | 38,569 | 04-22-2022 |
$0.46 | $0.415 | $0.46 | $0.46 | $0.37 | 46,888 | 04-20-2022 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.375 | 4,034 | 04-19-2022 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.375 | 6,796 | 04-13-2022 |
$0.38 | $0.41 | $0.38 | $0.41 | $0.38 | 7,800 | 04-12-2022 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.375 | 5,266 | 04-08-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,468 | 04-07-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,432 | 04-06-2022 |
$0.4 | $0.43 | $0.4 | $0.43 | $0.4 | 6,658 | 04-05-2022 |
$0.395 | $0.485 | $0.395 | $0.485 | $0.375 | 32,342 | 04-04-2022 |
$0.47 | $0.355 | $0.47 | $0.5 | $0.355 | 76,053 | 04-01-2022 |
$0.315 | $0.36 | $0.315 | $0.36 | $0.31 | 13,177 | 03-30-2022 |
$0.355 | $0.355 | $0.355 | $0.355 | $0.355 | 1,876 | 03-28-2022 |
$0.375 | $0.355 | $0.375 | $0.375 | $0.35 | 10,729 | 03-25-2022 |
$0.355 | $0.355 | $0.355 | $0.355 | $0.355 | 1,165 | 03-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Stamper Oil & Gas Corp. Company Name:
STMP:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - March 5, 2024) - Stamper Oil & Gas Corp. (TSXV: STMP) (FSE: TMP2) (" Stamper " or the " Company ") Is pleased to provide a spring corporate update from our President and CEO Bryson Goodwin. Comments from President and CEO Bryson Goodwin; De...
Vancouver, British Columbia--(Newsfile Corp. - February 12, 2024) - Stamper Oil & Gas Corp. (TSXV: STMP) (FSE: TMP) (" Stamper " or the " Company ") is delighted to provide a management discussion related to our Redonda Copper Molybdenum project. This discussion will focus on review and compa...
Vancouver, British Columbia--(Newsfile Corp. - January 31, 2024) - Stamper Oil & Gas Corp. (TSXV: STMP) (FSE: TMP2) (" Stamper " or the " Company ") Is thrilled to share the remaining results from our 2023 Redonda Copper Molybdenum exploration program. Comments from President and CEO Bryson...