STMRF Quote, Trading Chart, Stanmore Resources Limited

home / stock / stmrf / stmrf quote

Stock Information
Company Name: Stanmore Resources Limited
Stock Symbol: STMRF
Market: OTC
Menu
STMRF STMRF Quote STMRF Short STMRF News STMRF Articles STMRF Message Board
Get STMRF Alerts

News, Short Squeeze, Breakout and More Instantly...
STMRF Quote
Last:$2.04
Change Percent:-5.56%
Open:$2.16
Previous Close:$2.16
High:$2.16
Low:$2.04
Volume:6,400
Last Trade Date Time:03/05/2026 11:45:41 am
Quotes are delayed by 15 to 20 minutes.
STMRF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$2.16
Close:$2.16
High:$2.16
Low:$2.04
Volume:6,400
Date:2026-03-03
Open:$2.09
Close:$2.09
High:$2.09
Low:$2.09
Volume:5,050
Date:2026-02-27
Open:$1.98
Close:$1.98
High:$1.98
Low:$1.98
Volume:50,000
Date:2026-02-23
Open:$1.96
Close:$1.96
High:$1.96
Low:$1.96
Volume:2,973
Date:2026-02-17
Open:$1.88
Close:$1.88
High:$1.88
Low:$1.88
Volume:20,000
Date:2026-02-12
Open:$2
Close:$2
High:$2
Low:$1.915
Volume:3,550
Date:2026-02-10
Open:$2.085
Close:$2.02
High:$2.085
Low:$2.085
Volume:1,400
Date:2026-02-09
Open:$2.02
Close:$2.02
High:$2.02
Low:$2.02
Volume:3,374
Date:2026-02-06
Open:$2.02
Close:$2.02
High:$2.02
Low:$2.02
Volume:1,000
Date:2026-01-15
Open:$1.98
Close:$2.03
High:$1.98
Low:$1.98
Volume:500
Date:2026-01-14
Open:$2.03
Close:$2.03
High:$2.03
Low:$1.96
Volume:1,246
Date:2025-12-23
Open:$1.64
Close:$1.64
High:$1.64
Low:$1.64
Volume:650
Date:2025-12-08
Open:$1.625
Close:$1.625
High:$1.625
Low:$1.625
Volume:10,000
Date:2025-12-04
Open:$1.64
Close:$1.64
High:$1.64
Low:$1.64
Volume:2,800
Date:2025-12-01
Open:$1.45
Close:$1.45
High:$1.45
Low:$1.45
Volume:4,900
Date:2025-11-21
Open:$1.41
Close:$1.45
High:$1.41
Low:$1.41
Volume:5,000
Date:2025-11-20
Open:$1.45
Close:$1.45
High:$1.51
Low:$1.45
Volume:184,800
Date:2025-11-10
Open:$1.42
Close:$1.42
High:$1.42
Low:$1.42
Volume:100
Date:2025-11-03
Open:$1.48
Close:$1.38
High:$1.5299
Low:$1.45
Volume:96,973
Date:2025-10-31
Open:$1.47
Close:$1.38
High:$1.47
Low:$1.41
Volume:75,675