STMRF Quote, Trading Chart, Stanmore Resources Limited

home / stock / stmrf / stmrf quote

Stock Information
Company Name: Stanmore Resources Limited
Stock Symbol: STMRF
Market: OTC
Menu
STMRF STMRF Quote STMRF Short STMRF News STMRF Articles STMRF Message Board
Get STMRF Alerts

News, Short Squeeze, Breakout and More Instantly...
STMRF Quote
Last:$1.961
Change Percent:0.0%
Open:$1.961
Previous Close:$1.961
High:$1.961
Low:$1.961
Volume:203
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STMRF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$1.961
Close:$1.961
High:$1.961
Low:$1.961
Volume:203
Date:2024-07-01
Open:$2.7
Close:$2.7
High:$2.7
Low:$2.7
Volume:575
Date:2024-06-25
Open:$2.47
Close:$2.47
High:$2.47
Low:$2.47
Volume:500
Date:2024-06-24
Open:$0
Close:$2.265
High:$0
Low:$0
Volume:20
Date:2024-06-18
Open:$0
Close:$2.265
High:$0
Low:$0
Volume:87
Date:2024-06-11
Open:$2.265
Close:$2.265
High:$2.265
Low:$2.265
Volume:2,540
Date:2024-06-04
Open:$0
Close:$2.1299
High:$0
Low:$0
Volume:5
Date:2024-05-30
Open:$2.1299
Close:$2.1299
High:$2.1299
Low:$2.1299
Volume:500
Date:2024-05-13
Open:$2.18
Close:$2.18
High:$2.18
Low:$2.18
Volume:20,000
Date:2024-04-29
Open:$2.16
Close:$2.16
High:$2.16
Low:$2.16
Volume:27,525
Date:2024-04-22
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:300
Date:2024-04-17
Open:$2.155
Close:$2.155
High:$2.155
Low:$2.155
Volume:950
Date:2024-04-10
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:20,000
Date:2024-04-05
Open:$1.99
Close:$2.005
High:$2.02
Low:$1.99
Volume:1,000
Date:2024-04-04
Open:$2.06
Close:$2.06
High:$2.06
Low:$2.06
Volume:30,000
Date:2024-04-03
Open:$2.05
Close:$2.05
High:$2.05
Low:$2.05
Volume:325
Date:2024-04-01
Open:$2.15
Close:$2.15
High:$2.15
Low:$2.15
Volume:510
Date:2024-03-27
Open:$2.07
Close:$2.07
High:$2.07
Low:$2.07
Volume:1,746
Date:2024-03-14
Open:$0
Close:$2.29
High:$0
Low:$0
Volume:10
Date:2024-03-08
Open:$0
Close:$2.29
High:$0
Low:$0
Volume:10