home / stock / stmrf / stmrf quote
Last: | $2.18 |
---|---|
Change Percent: | 0.0% |
Open: | $2.18 |
Close: | $2.18 |
High: | $2.18 |
Low: | $2.18 |
Volume: | 20,000 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 20,000 | 05-13-2024 |
$2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 27,525 | 04-29-2024 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 300 | 04-22-2024 |
$2.155 | $2.155 | $2.155 | $2.155 | $2.155 | 950 | 04-17-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 20,000 | 04-10-2024 |
$2.005 | $1.99 | $2.005 | $2.02 | $1.99 | 1,000 | 04-05-2024 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 30,000 | 04-04-2024 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 325 | 04-03-2024 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 510 | 04-01-2024 |
$2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,746 | 03-27-2024 |
$2.29 | $0 | $2.29 | $0 | $0 | 10 | 03-14-2024 |
$2.29 | $0 | $2.29 | $0 | $0 | 10 | 03-08-2024 |
$2.29 | $2.16 | $2.29 | $2.29 | $2.16 | 11,100 | 03-05-2024 |
$2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 440 | 03-04-2024 |
$2.2599 | $2.26 | $2.2599 | $2.26 | $2.2599 | 2,675 | 02-29-2024 |
$2.08 | $2.28 | $2.08 | $2.28 | $2.08 | 4,230 | 02-27-2024 |
$2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1,607 | 02-26-2024 |
$2.32 | $2.4 | $2.32 | $2.4 | $2.32 | 2,100 | 02-23-2024 |
$2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 700 | 02-22-2024 |
$2.55 | $0 | $2.55 | $0 | $0 | 25 | 02-16-2024 |