STMZF Quote, Trading Chart, Scottish Mortgage Investment Trust Plc
Stock Information
| Company Name: |
Scottish Mortgage Investment Trust Plc |
| Stock Symbol: |
STMZF |
| Market: |
OTC |
| Website: |
bailliegifford.com |
Get STMZF Alerts
News, Short Squeeze, Breakout and More Instantly...
STMZF Quote
| Last: | $11.325 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $11.325 |
| High: | $0 |
| Low: | $0 |
| Volume: | 50 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
STMZF Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $11.325 |
| High: | $0 |
| Low: | $0 |
| Volume: | 50 |
| Date: | 2024-07-18 |
| Open: | $11.38 |
| Close: | $11.325 |
| High: | $11.38 |
| Low: | $11.325 |
| Volume: | 1,052 |
| Date: | 2024-07-17 |
| Open: | $11.51 |
| Close: | $11.4 |
| High: | $11.55 |
| Low: | $11.4 |
| Volume: | 5,426 |
| Date: | 2024-07-16 |
| Open: | $11.6 |
| Close: | $11.9 |
| High: | $11.9 |
| Low: | $11.6 |
| Volume: | 200 |
| Date: | 2024-07-15 |
| Open: | $11.705 |
| Close: | $11.55 |
| High: | $11.705 |
| Low: | $11.55 |
| Volume: | 18,390 |
| Date: | 2024-07-12 |
| Open: | $11.75 |
| Close: | $11.78 |
| High: | $11.93 |
| Low: | $11.745 |
| Volume: | 734 |
| Date: | 2024-07-11 |
| Open: | $11.774 |
| Close: | $11.854 |
| High: | $11.854 |
| Low: | $11.51 |
| Volume: | 744 |
| Date: | 2024-07-10 |
| Open: | $11.51 |
| Close: | $11.51 |
| High: | $11.51 |
| Low: | $11.51 |
| Volume: | 282 |
| Date: | 2024-07-09 |
| Open: | $11.5 |
| Close: | $11.4 |
| High: | $11.5 |
| Low: | $11.4 |
| Volume: | 2,309 |
| Date: | 2024-07-08 |
| Open: | $11.615 |
| Close: | $11.61 |
| High: | $11.615 |
| Low: | $11.61 |
| Volume: | 323 |
| Date: | 2024-07-05 |
| Open: | $11.404 |
| Close: | $11.38 |
| High: | $11.404 |
| Low: | $11.38 |
| Volume: | 235 |
| Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $11.06 |
| High: | $0 |
| Low: | $0 |
| Volume: | 12 |
| Date: | 2024-07-02 |
| Open: | $11.06 |
| Close: | $11.06 |
| High: | $11.06 |
| Low: | $11.06 |
| Volume: | 230 |
| Date: | 2024-07-01 |
| Open: | $11.28 |
| Close: | $11.28 |
| High: | $11.28 |
| Low: | $11.28 |
| Volume: | 1,060 |
| Date: | 2024-06-28 |
| Open: | $11.295 |
| Close: | $11.295 |
| High: | $11.295 |
| Low: | $11.295 |
| Volume: | 100 |
| Date: | 2024-06-27 |
| Open: | $11.25 |
| Close: | $11.36 |
| High: | $11.37 |
| Low: | $11.25 |
| Volume: | 2,661 |
| Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $11.244 |
| High: | $0 |
| Low: | $0 |
| Volume: | 45 |
| Date: | 2024-06-25 |
| Open: | $11.165 |
| Close: | $11.244 |
| High: | $11.244 |
| Low: | $11.165 |
| Volume: | 488 |
| Date: | 2024-06-24 |
| Open: | $11.365 |
| Close: | $11.25 |
| High: | $11.37 |
| Low: | $11.25 |
| Volume: | 33,300 |
| Date: | 2024-06-20 |
| Open: | $11.07 |
| Close: | $11.12 |
| High: | $11.37 |
| Low: | $11.07 |
| Volume: | 12,579 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.