home / stock / stmzf / stmzf quote
Last: | $11.305 |
---|---|
Change Percent: | 2.63% |
Open: | $11.305 |
Close: | $11.305 |
High: | $11.305 |
Low: | $11.305 |
Volume: | 151 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.305 | $11.305 | $11.305 | $11.305 | $11.305 | 151 | 05-17-2024 |
$11.61 | $11.2 | $11.61 | $11.61 | $11.2 | 1,179 | 05-16-2024 |
$11.2 | $11.2 | $11.2 | $11.2 | $11.2 | 4,000 | 05-15-2024 |
$11.06 | $10.986 | $11.06 | $11.06 | $10.986 | 1,135 | 05-14-2024 |
$10.79 | $11.32 | $10.79 | $11.32 | $10.79 | 4,428 | 05-13-2024 |
$11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 440 | 05-10-2024 |
$11.205 | $11.2624 | $11.205 | $11.27 | $11.205 | 13,753 | 05-09-2024 |
$11.1 | $11.1 | $11.1 | $11.1 | $11.1 | 235 | 05-08-2024 |
$10.92 | $11.235 | $10.92 | $11.235 | $10.92 | 2,639 | 05-07-2024 |
$10.98 | $10.866 | $10.98 | $11.105 | $10.866 | 1,635 | 05-06-2024 |
$10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 10,079 | 05-03-2024 |
$10.75 | $10.55 | $10.75 | $10.75 | $10.46 | 983 | 05-02-2024 |
$10.31 | $10.47 | $10.31 | $10.525 | $10.31 | 952 | 05-01-2024 |
$10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 150 | 04-30-2024 |
$10.475 | $10.4849 | $10.475 | $10.5 | $10.475 | 2,000 | 04-29-2024 |
$10.27 | $0 | $10.27 | $0 | $0 | 696 | 04-26-2024 |
$10.27 | $10.275 | $10.27 | $10.275 | $10.27 | 1,106 | 04-25-2024 |
$10.45 | $0 | $10.45 | $0 | $0 | 74 | 04-24-2024 |
$10.45 | $10.285 | $10.45 | $10.45 | $10.25 | 2,090 | 04-23-2024 |
$10.075 | $9.95 | $10.075 | $10.0965 | $9.95 | 2,019 | 04-22-2024 |