STMZF Short Information, Scottish Mortgage Investment Trust Plc
Stock Information
| Company Name: |
Scottish Mortgage Investment Trust Plc |
| Stock Symbol: |
STMZF |
| Market: |
OTC |
| Website: |
bailliegifford.com |
Get STMZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
72,801 |
| Total Actual Volume |
104,887 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $11.38 |
| Close: | $11.325 |
| High: | $11.38 |
| Volume: | 1,052 |
| Short Volume: | 1,052 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $11.51 |
| Close: | $11.4 |
| High: | $11.55 |
| Volume: | 5,426 |
| Short Volume: | 4,136 |
| Short Percentage: | 76.23% |
| Stock Date: | 2024-07-15 |
| Open: | $11.705 |
| Close: | $11.55 |
| High: | $11.705 |
| Volume: | 18,390 |
| Short Volume: | 17,615 |
| Short Percentage: | 95.79% |
| Stock Date: | 2024-07-12 |
| Open: | $11.75 |
| Close: | $11.78 |
| High: | $11.93 |
| Volume: | 734 |
| Short Volume: | 337 |
| Short Percentage: | 45.91% |
| Stock Date: | 2024-07-11 |
| Open: | $11.774 |
| Close: | $11.854 |
| High: | $11.854 |
| Volume: | 744 |
| Short Volume: | 135 |
| Short Percentage: | 18.15% |
| Stock Date: | 2024-07-08 |
| Open: | $11.615 |
| Close: | $11.61 |
| High: | $11.615 |
| Volume: | 323 |
| Short Volume: | 46 |
| Short Percentage: | 14.24% |
| Stock Date: | 2024-07-05 |
| Open: | $11.404 |
| Close: | $11.38 |
| High: | $11.404 |
| Volume: | 235 |
| Short Volume: | 135 |
| Short Percentage: | 57.45% |
| Stock Date: | 2024-07-02 |
| Open: | $11.06 |
| Close: | $11.06 |
| High: | $11.06 |
| Volume: | 230 |
| Short Volume: | 30 |
| Short Percentage: | 13.04% |
| Stock Date: | 2024-07-01 |
| Open: | $11.28 |
| Close: | $11.28 |
| High: | $11.28 |
| Volume: | 1,060 |
| Short Volume: | 90 |
| Short Percentage: | 8.49% |
| Stock Date: | 2024-06-27 |
| Open: | $11.25 |
| Close: | $11.36 |
| High: | $11.37 |
| Volume: | 2,661 |
| Short Volume: | 2,151 |
| Short Percentage: | 80.83% |
| Stock Date: | 2024-06-24 |
| Open: | $11.365 |
| Close: | $11.25 |
| High: | $11.37 |
| Volume: | 33,300 |
| Short Volume: | 23,268 |
| Short Percentage: | 69.87% |
| Stock Date: | 2024-06-20 |
| Open: | $11.07 |
| Close: | $11.12 |
| High: | $11.37 |
| Volume: | 12,579 |
| Short Volume: | 831 |
| Short Percentage: | 6.61% |
| Stock Date: | 2024-06-17 |
| Open: | $11.45 |
| Close: | $11.09 |
| High: | $11.45 |
| Volume: | 275 |
| Short Volume: | 100 |
| Short Percentage: | 36.36% |
| Stock Date: | 2024-06-14 |
| Open: | $11.445 |
| Close: | $11.35 |
| High: | $11.445 |
| Volume: | 2,626 |
| Short Volume: | 1,145 |
| Short Percentage: | 43.60% |
| Stock Date: | 2024-06-13 |
| Open: | $11.35 |
| Close: | $11.46 |
| High: | $11.5 |
| Volume: | 1,350 |
| Short Volume: | 1,250 |
| Short Percentage: | 92.59% |
| Stock Date: | 2024-06-12 |
| Open: | $11.7 |
| Close: | $11.71 |
| High: | $11.71 |
| Volume: | 1,098 |
| Short Volume: | 650 |
| Short Percentage: | 59.20% |
| Stock Date: | 2024-06-10 |
| Open: | $11.45 |
| Close: | $11.61 |
| High: | $11.61 |
| Volume: | 2,045 |
| Short Volume: | 1,950 |
| Short Percentage: | 95.35% |
| Stock Date: | 2024-06-07 |
| Open: | $11.4672 |
| Close: | $11.5 |
| High: | $11.576 |
| Volume: | 14,360 |
| Short Volume: | 12,930 |
| Short Percentage: | 90.04% |
| Stock Date: | 2024-06-06 |
| Open: | $11.4226 |
| Close: | $11.5 |
| High: | $11.5 |
| Volume: | 4,550 |
| Short Volume: | 4,550 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $11.44 |
| Close: | $11.47 |
| High: | $11.47 |
| Volume: | 1,849 |
| Short Volume: | 400 |
| Short Percentage: | 21.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.