home / stock / stmzf / stmzf short
Short Information | Scottish Mortgage Investment Trust Plc (OTCMKTS:STMZF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 36,076 |
Total Actual Volume | 61,750 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 10 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,804 |
Average Short Percentage | 52.65% |
Is there a STMZF Short Squeeze or Breakout about to happen?
See the STMZF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $11.305 | $11.305 | $11.305 | $11.305 | 151 | 100 | 66.23% |
05-16-2024 | $11.2 | $11.61 | $11.61 | $11.2 | 1,179 | 308 | 26.12% |
05-15-2024 | $11.2 | $11.2 | $11.2 | $11.2 | 4,000 | 4,000 | 100% |
05-14-2024 | $10.986 | $11.06 | $11.06 | $10.986 | 1,135 | 1,010 | 88.99% |
05-13-2024 | $11.32 | $10.79 | $11.32 | $10.79 | 4,428 | 4,320 | 97.56% |
05-10-2024 | $11.21 | $11.21 | $11.21 | $11.21 | 440 | 80 | 18.18% |
05-09-2024 | $11.2624 | $11.205 | $11.27 | $11.205 | 13,753 | 13,360 | 97.14% |
05-07-2024 | $11.235 | $10.92 | $11.235 | $10.92 | 2,639 | 97 | 3.68% |
05-06-2024 | $10.866 | $10.98 | $11.105 | $10.866 | 1,635 | 300 | 18.35% |
05-03-2024 | $10.88 | $10.88 | $10.88 | $10.88 | 10,079 | 79 | 0.78% |
05-01-2024 | $10.47 | $10.31 | $10.525 | $10.31 | 952 | 133 | 13.97% |
04-29-2024 | $10.4849 | $10.475 | $10.5 | $10.475 | 2,000 | 900 | 45% |
04-25-2024 | $10.275 | $10.27 | $10.275 | $10.27 | 1,106 | 1,102 | 99.64% |
04-24-2024 | $0 | $10.45 | $0 | $0 | 74 | 74 | 100% |
04-23-2024 | $10.285 | $10.45 | $10.45 | $10.25 | 2,090 | 1,628 | 77.89% |
04-22-2024 | $9.95 | $10.075 | $10.0965 | $9.95 | 2,019 | 500 | 24.76% |
04-19-2024 | $10.05 | $9.98 | $10.05 | $9.975 | 4,021 | 3,430 | 85.3% |
04-18-2024 | $10.28 | $10.2 | $10.28 | $10.2 | 1,431 | 21 | 1.47% |
04-17-2024 | $10.19 | $10.28 | $10.3 | $10.19 | 1,874 | 500 | 26.68% |
04-16-2024 | $10.51 | $10.3265 | $10.51 | $10.24 | 6,744 | 4,134 | 61.3% |